Символ		USDCHF (US Dollar vs Swiss Franc)
Период		15 Минут (M15) 2015.01.02 09:00 - 2020.06.30 23:45 (2015.01.01 - 2020.07.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Gen14 Ostap.Bender USDCHF Long v2.1"; MagicNumber=558855; Slippage=5; Lots=1; DepoPer001Lot=0; Take_Profit=11; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=20; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=1.1; Entry_Break=1; Min_Volatility=5; S_22="CCI Settings"; cci_Period_open=20; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=705; ATR_Multiplier=22; Multiplier1=1.5; Multiplier2=1.65; SameGridLotSize=0; TPDecreasePercent=25; BE_Level=4; BE_Step=1; Averaging_Level=4; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=30; Out_Channel_Distance=0; cci_Period_exit=56; Exit_MA_period=30; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=3; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=15; End_NewYear_Day=15; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории	137331	Смоделировано тиков	105422963	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	300.00			Спред	Текущий (30)
Чистая прибыль	347.59	Общая прибыль	662.98	Общий убыток	-315.38
Прибыльность	2.10	Матожидание выигрыша	0.37
Абсолютная просадка	10.25	Максимальная просадка	102.93 (18.58%)	Относительная просадка	22.71% (85.15)
Всего сделок	928	Короткие позиции (% выигравших)	0 (0.00%)	Длинные позиции (% выигравших)	928 (96.01%)
		Прибыльные сделки (% от всех)	891 (96.01%)	Убыточные сделки (% от всех)	37 (3.99%)
Самая большая		прибыльная сделка	26.89	убыточная сделка	-23.17
Средняя		прибыльная сделка	0.74	убыточная сделка	-8.52
Максимальное количество		непрерывных выигрышей (прибыль)	125 (57.21)	непрерывных проигрышей (убыток)	2 (-26.16)
Макс.		непрерывная прибыль (число выигрышей)	69.46 (106)	непрерывный убыток (число проигрышей)	-26.16 (2)
Средний		непрерывный выигрыш	34	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.16 00:15	buy	1	1.00	0.85803	0.00000	0.00000
2	2015.01.16 00:15	modify	1	1.00	0.85803	0.00000	0.85913
3	2015.01.16 00:15	close	1	1.00	0.85881	0.00000	0.85913	0.91	300.91
4	2015.01.16 00:15	buy	2	1.00	0.85881	0.00000	0.00000
5	2015.01.16 00:15	modify	2	1.00	0.85881	0.00000	0.85991
6	2015.01.16 00:20	close	2	1.00	0.85961	0.00000	0.85991	0.93	301.84
7	2015.01.16 00:20	buy	3	1.00	0.85882	0.00000	0.00000
8	2015.01.16 00:20	modify	3	1.00	0.85882	0.00000	0.85992
9	2015.01.16 00:21	close	3	1.00	0.85934	0.00000	0.85992	0.61	302.45
10	2015.01.16 00:22	buy	4	1.00	0.85904	0.00000	0.00000
11	2015.01.16 00:22	modify	4	1.00	0.85904	0.00000	0.86014
12	2015.01.16 00:22	close	4	1.00	0.85950	0.00000	0.86014	0.54	302.99
13	2015.01.16 01:15	buy	5	1.00	0.85276	0.00000	0.00000
14	2015.01.16 01:15	modify	5	1.00	0.85276	0.00000	0.85386
15	2015.01.16 01:16	close	5	1.00	0.85312	0.00000	0.85386	0.42	303.41
16	2015.01.16 01:16	buy	6	1.00	0.85349	0.00000	0.00000
17	2015.01.16 01:16	modify	6	1.00	0.85349	0.00000	0.85459
18	2015.01.16 01:48	close	6	1.00	0.85382	0.00000	0.85459	0.39	303.80
19	2015.01.16 19:00	buy	7	1.00	0.84902	0.00000	0.00000
20	2015.01.16 19:00	modify	7	1.00	0.84902	0.00000	0.85012
21	2015.01.16 19:00	close	7	1.00	0.84937	0.00000	0.85012	0.41	304.21
22	2015.01.16 19:00	buy	8	1.00	0.84969	0.00000	0.00000
23	2015.01.16 19:00	modify	8	1.00	0.84969	0.00000	0.85079
24	2015.01.16 19:11	close	8	1.00	0.85005	0.00000	0.85079	0.42	304.63
25	2015.01.16 19:11	buy	9	1.00	0.85039	0.00000	0.00000
26	2015.01.16 19:11	modify	9	1.00	0.85039	0.00000	0.85149
27	2015.01.16 19:11	close	9	1.00	0.85072	0.00000	0.85149	0.39	305.02
28	2015.01.16 19:11	buy	10	1.00	0.85107	0.00000	0.00000
29	2015.01.16 19:11	modify	10	1.00	0.85107	0.00000	0.85217
30	2015.01.16 19:18	close	10	1.00	0.85142	0.00000	0.85217	0.41	305.43
31	2015.01.16 19:18	buy	11	1.00	0.85181	0.00000	0.00000
32	2015.01.16 19:18	modify	11	1.00	0.85181	0.00000	0.85291
33	2015.01.16 19:18	close	11	1.00	0.85218	0.00000	0.85291	0.43	305.86
34	2015.01.16 19:19	buy	12	1.00	0.85218	0.00000	0.00000
35	2015.01.16 19:19	modify	12	1.00	0.85218	0.00000	0.85328
36	2015.01.16 19:27	close	12	1.00	0.85251	0.00000	0.85328	0.39	306.25
37	2015.01.16 19:28	buy	13	1.00	0.85220	0.00000	0.00000
38	2015.01.16 19:28	modify	13	1.00	0.85220	0.00000	0.85330
39	2015.01.16 19:34	close	13	1.00	0.85254	0.00000	0.85330	0.40	306.65
40	2015.01.20 01:30	buy	14	1.00	0.87833	0.00000	0.00000
41	2015.01.20 01:30	modify	14	1.00	0.87833	0.00000	0.87943
42	2015.01.20 01:57	t/p	14	1.00	0.87943	0.00000	0.87943	1.25	307.90
43	2015.01.21 00:45	buy	15	1.00	0.87471	0.00000	0.00000
44	2015.01.21 00:45	modify	15	1.00	0.87471	0.00000	0.87581
45	2015.01.21 02:01	close	15	1.00	0.87507	0.00000	0.87581	0.41	308.31
46	2015.01.21 22:47	buy	16	1.00	0.85968	0.00000	0.00000
47	2015.01.21 22:47	modify	16	1.00	0.85968	0.00000	0.86078
48	2015.01.21 23:00	close	16	1.00	0.86006	0.00000	0.86078	0.44	308.75
49	2015.01.21 23:04	buy	17	1.00	0.85941	0.00000	0.00000
50	2015.01.21 23:04	modify	17	1.00	0.85941	0.00000	0.86051
51	2015.01.21 23:10	close	17	1.00	0.85979	0.00000	0.86051	0.44	309.19
52	2015.01.21 23:30	buy	18	1.00	0.85903	0.00000	0.00000
53	2015.01.21 23:30	modify	18	1.00	0.85903	0.00000	0.86013
54	2015.01.21 23:31	close	18	1.00	0.85940	0.00000	0.86013	0.43	309.62
55	2015.01.21 23:38	buy	19	1.00	0.85936	0.00000	0.00000
56	2015.01.21 23:38	modify	19	1.00	0.85936	0.00000	0.86046
57	2015.01.21 23:50	close	19	1.00	0.85974	0.00000	0.86046	0.44	310.06
58	2015.01.23 00:45	buy	20	1.00	0.87096	0.00000	0.00000
59	2015.01.23 00:45	modify	20	1.00	0.87096	0.00000	0.87206
60	2015.01.23 01:57	close	20	1.00	0.87139	0.00000	0.87206	0.49	310.55
61	2015.01.27 22:00	buy	21	1.00	0.89883	0.00000	0.00000
62	2015.01.27 22:00	modify	21	1.00	0.89883	0.00000	0.89993
63	2015.01.27 22:01	close	21	1.00	0.89929	0.00000	0.89993	0.51	311.06
64	2015.01.27 22:01	buy	22	1.00	0.89961	0.00000	0.00000
65	2015.01.27 22:01	modify	22	1.00	0.89961	0.00000	0.90071
66	2015.01.27 22:01	close	22	1.00	0.89997	0.00000	0.90071	0.40	311.46
67	2015.01.27 22:01	buy	23	1.00	0.90038	0.00000	0.00000
68	2015.01.27 22:01	modify	23	1.00	0.90038	0.00000	0.90148
69	2015.01.27 22:01	close	23	1.00	0.90076	0.00000	0.90148	0.42	311.88
70	2015.01.28 01:30	buy	24	1.00	0.90009	0.00000	0.00000
71	2015.01.28 01:30	modify	24	1.00	0.90009	0.00000	0.90119
72	2015.01.28 02:11	close	24	1.00	0.90044	0.00000	0.90119	0.39	312.27
73	2015.01.28 21:15	buy	25	1.00	0.90020	0.00000	0.00000
74	2015.01.28 21:15	modify	25	1.00	0.90020	0.00000	0.90130
75	2015.01.28 21:15	close	25	1.00	0.90054	0.00000	0.90130	0.38	312.65
76	2015.01.28 21:15	buy	26	1.00	0.90087	0.00000	0.00000
77	2015.01.28 21:15	modify	26	1.00	0.90087	0.00000	0.90197
78	2015.01.28 21:23	close	26	1.00	0.90120	0.00000	0.90197	0.37	313.02
79	2015.01.28 21:23	buy	27	1.00	0.90161	0.00000	0.00000
80	2015.01.28 21:23	modify	27	1.00	0.90161	0.00000	0.90271
81	2015.01.28 21:23	close	27	1.00	0.90195	0.00000	0.90271	0.38	313.40
82	2015.01.28 21:23	buy	28	1.00	0.90236	0.00000	0.00000
83	2015.01.28 21:23	modify	28	1.00	0.90236	0.00000	0.90346
84	2015.01.28 21:23	close	28	1.00	0.90270	0.00000	0.90346	0.38	313.78
85	2015.01.28 21:23	buy	29	1.00	0.90298	0.00000	0.00000
86	2015.01.28 21:23	modify	29	1.00	0.90298	0.00000	0.90408
87	2015.01.28 21:23	close	29	1.00	0.90336	0.00000	0.90408	0.42	314.20
88	2015.01.30 00:34	buy	30	1.00	0.92309	0.00000	0.00000
89	2015.01.30 00:35	modify	30	1.00	0.92309	0.00000	0.92419
90	2015.01.30 09:26	close	30	1.00	0.92344	0.00000	0.92419	0.38	314.58
91	2015.01.30 19:00	buy	31	1.00	0.92125	0.00000	0.00000
92	2015.01.30 19:00	modify	31	1.00	0.92125	0.00000	0.92235
93	2015.01.30 19:12	close	31	1.00	0.92160	0.00000	0.92235	0.38	314.96
94	2015.01.30 19:30	buy	32	1.00	0.92069	0.00000	0.00000
95	2015.01.30 19:30	modify	32	1.00	0.92069	0.00000	0.92179
96	2015.01.30 20:43	close	32	1.00	0.92105	0.00000	0.92179	0.39	315.35
97	2015.01.30 22:00	buy	33	1.00	0.91762	0.00000	0.00000
98	2015.01.30 22:00	modify	33	1.00	0.91762	0.00000	0.91872
99	2015.01.30 22:03	close	33	1.00	0.91796	0.00000	0.91872	0.37	315.72
100	2015.01.30 22:03	buy	34	1.00	0.91832	0.00000	0.00000
101	2015.01.30 22:03	modify	34	1.00	0.91832	0.00000	0.91942
102	2015.01.30 23:03	close	34	1.00	0.91865	0.00000	0.91942	0.36	316.08
103	2015.02.03 20:15	buy	35	1.00	0.92039	0.00000	0.00000
104	2015.02.03 20:15	modify	35	1.00	0.92039	0.00000	0.92149
105	2015.02.03 20:16	close	35	1.00	0.92073	0.00000	0.92149	0.37	316.45
106	2015.02.03 20:16	buy	36	1.00	0.92108	0.00000	0.00000
107	2015.02.03 20:16	modify	36	1.00	0.92108	0.00000	0.92218
108	2015.02.03 20:58	close	36	1.00	0.92143	0.00000	0.92218	0.38	316.83
109	2015.02.04 19:00	buy	37	1.00	0.92407	0.00000	0.00000
110	2015.02.04 19:00	modify	37	1.00	0.92407	0.00000	0.92517
111	2015.02.04 19:23	close	37	1.00	0.92441	0.00000	0.92517	0.37	317.20
112	2015.02.04 19:30	buy	38	1.00	0.92416	0.00000	0.00000
113	2015.02.04 19:30	modify	38	1.00	0.92416	0.00000	0.92526
114	2015.02.04 22:44	close	38	1.00	0.92450	0.00000	0.92526	0.37	317.57
115	2015.02.05 20:00	buy	39	1.00	0.92290	0.00000	0.00000
116	2015.02.05 20:00	modify	39	1.00	0.92290	0.00000	0.92400
117	2015.02.06 03:56	close	39	1.00	0.92334	0.00000	0.92400	0.49	318.06
118	2015.02.09 20:15	buy	40	1.00	0.92090	0.00000	0.00000
119	2015.02.09 20:15	modify	40	1.00	0.92090	0.00000	0.92200
120	2015.02.09 20:23	close	40	1.00	0.92123	0.00000	0.92200	0.36	318.42
121	2015.02.09 20:23	buy	41	1.00	0.92155	0.00000	0.00000
122	2015.02.09 20:23	modify	41	1.00	0.92155	0.00000	0.92265
123	2015.02.09 20:27	close	41	1.00	0.92195	0.00000	0.92265	0.43	318.85
124	2015.02.09 20:45	buy	42	1.00	0.92109	0.00000	0.00000
125	2015.02.09 20:45	modify	42	1.00	0.92109	0.00000	0.92219
126	2015.02.09 20:59	close	42	1.00	0.92144	0.00000	0.92219	0.38	319.23
127	2015.02.09 20:59	buy	43	1.00	0.92174	0.00000	0.00000
128	2015.02.09 20:59	modify	43	1.00	0.92174	0.00000	0.92284
129	2015.02.09 20:59	close	43	1.00	0.92217	0.00000	0.92284	0.47	319.70
130	2015.02.11 23:45	buy	44	1.00	0.92778	0.00000	0.00000
131	2015.02.11 23:45	modify	44	1.00	0.92778	0.00000	0.92888
132	2015.02.11 23:47	close	44	1.00	0.92817	0.00000	0.92888	0.42	320.12
133	2015.02.12 00:15	buy	45	1.00	0.92744	0.00000	0.00000
134	2015.02.12 00:15	modify	45	1.00	0.92744	0.00000	0.92854
135	2015.02.12 00:38	close	45	1.00	0.92779	0.00000	0.92854	0.38	320.50
136	2015.02.13 02:33	buy	46	1.00	0.92995	0.00000	0.00000
137	2015.02.13 02:33	modify	46	1.00	0.92995	0.00000	0.93105
138	2015.02.13 15:37	close	46	1.00	0.93028	0.00000	0.93105	0.35	320.85
139	2015.02.16 02:42	buy	47	1.00	0.93122	0.00000	0.00000
140	2015.02.16 02:42	modify	47	1.00	0.93122	0.00000	0.93232
141	2015.02.16 10:40	close	47	1.00	0.93155	0.00000	0.93232	0.35	321.20
142	2015.02.18 02:50	buy	48	1.00	0.93593	0.00000	0.00000
143	2015.02.18 02:51	modify	48	1.00	0.93593	0.00000	0.93703
144	2015.02.18 09:04	close	48	1.00	0.93629	0.00000	0.93703	0.38	321.58
145	2015.02.18 21:30	buy	49	1.00	0.94216	0.00000	0.00000
146	2015.02.18 21:30	modify	49	1.00	0.94216	0.00000	0.94326
147	2015.02.18 21:41	close	49	1.00	0.94249	0.00000	0.94326	0.35	321.93
148	2015.02.18 21:41	buy	50	1.00	0.94258	0.00000	0.00000
149	2015.02.18 21:41	modify	50	1.00	0.94258	0.00000	0.94368
150	2015.02.18 21:56	close	50	1.00	0.94291	0.00000	0.94368	0.35	322.28
151	2015.02.18 22:45	buy	51	1.00	0.94199	0.00000	0.00000
152	2015.02.18 22:45	modify	51	1.00	0.94199	0.00000	0.94309
153	2015.02.18 23:01	close	51	1.00	0.94232	0.00000	0.94309	0.35	322.63
154	2015.02.20 02:51	buy	52	1.00	0.94897	0.00000	0.00000
155	2015.02.20 02:51	modify	52	1.00	0.94897	0.00000	0.95007
156	2015.02.20 06:51	close	52	1.00	0.94934	0.00000	0.95007	0.39	323.02
157	2015.02.20 19:00	buy	53	1.00	0.94230	0.00000	0.00000
158	2015.02.20 19:00	modify	53	1.00	0.94230	0.00000	0.94340
159	2015.02.20 22:21	close	53	1.00	0.94267	0.00000	0.94340	0.39	323.41
160	2015.02.20 23:30	buy	54	1.00	0.93991	0.00000	0.00000
161	2015.02.20 23:30	modify	54	1.00	0.93991	0.00000	0.94101
162	2015.02.23 00:00	close	54	1.00	0.94060	0.00000	0.94101	0.74	324.15
163	2015.02.23 01:15	buy	55	1.00	0.93898	0.00000	0.00000
164	2015.02.23 01:15	modify	55	1.00	0.93898	0.00000	0.94008
165	2015.02.23 01:24	close	55	1.00	0.93932	0.00000	0.94008	0.36	324.51
166	2015.02.23 23:30	buy	56	1.00	0.95005	0.00000	0.00000
167	2015.02.23 23:30	modify	56	1.00	0.95005	0.00000	0.95115
168	2015.02.24 01:59	t/p	56	1.00	0.95115	0.00000	0.95115	1.17	325.69
169	2015.02.25 02:15	buy	57	1.00	0.94971	0.00000	0.00000
170	2015.02.25 02:15	modify	57	1.00	0.94971	0.00000	0.95081
171	2015.02.25 03:51	close	57	1.00	0.95004	0.00000	0.95081	0.35	326.04
172	2015.02.25 20:00	buy	58	1.00	0.94819	0.00000	0.00000
173	2015.02.25 20:00	modify	58	1.00	0.94819	0.00000	0.94929
174	2015.02.25 20:16	close	58	1.00	0.94852	0.00000	0.94929	0.35	326.39
175	2015.02.25 21:09	buy	59	1.00	0.94804	0.00000	0.00000
176	2015.02.25 21:10	modify	59	1.00	0.94804	0.00000	0.94914
177	2015.02.25 23:09	close	59	1.00	0.94837	0.00000	0.94914	0.35	326.74
178	2015.02.26 21:30	buy	60	1.00	0.95286	0.00000	0.00000
179	2015.02.26 21:31	modify	60	1.00	0.95286	0.00000	0.95396
180	2015.02.27 02:00	close	60	1.00	0.95321	0.00000	0.95396	0.38	327.12
181	2015.03.03 00:15	buy	61	1.00	0.95751	0.00000	0.00000
182	2015.03.03 00:15	modify	61	1.00	0.95751	0.00000	0.95861
183	2015.03.03 00:23	close	61	1.00	0.95784	0.00000	0.95861	0.34	327.46
184	2015.03.03 00:23	buy	62	1.00	0.95806	0.00000	0.00000
185	2015.03.03 00:23	modify	62	1.00	0.95806	0.00000	0.95916
186	2015.03.03 10:00	close	62	1.00	0.95839	0.00000	0.95916	0.34	327.80
187	2015.03.04 02:55	buy	63	1.00	0.96055	0.00000	0.00000
188	2015.03.04 02:55	modify	63	1.00	0.96055	0.00000	0.96165
189	2015.03.04 05:49	close	63	1.00	0.96089	0.00000	0.96165	0.35	328.15
190	2015.03.11 01:30	buy	64	1.00	0.99822	0.00000	0.00000
191	2015.03.11 01:30	modify	64	1.00	0.99822	0.00000	0.99932
192	2015.03.11 05:30	close	64	1.00	0.99885	0.00000	0.99932	0.63	328.78
193	2015.03.12 02:53	buy	65	1.00	1.00848	0.00000	0.00000
194	2015.03.12 02:53	modify	65	1.00	1.00848	0.00000	1.00958
195	2015.03.12 03:27	close	65	1.00	1.00882	0.00000	1.00958	0.34	329.12
196	2015.03.12 22:15	buy	66	1.00	1.00280	0.00000	0.00000
197	2015.03.12 22:15	modify	66	1.00	1.00280	0.00000	1.00390
198	2015.03.12 23:22	close	66	1.00	1.00315	0.00000	1.00390	0.35	329.47
199	2015.03.12 23:28	buy	67	1.00	1.00251	0.00000	0.00000
200	2015.03.12 23:28	modify	67	1.00	1.00251	0.00000	1.00361
201	2015.03.12 23:36	close	67	1.00	1.00286	0.00000	1.00361	0.35	329.82
202	2015.03.13 19:45	buy	68	1.00	1.00452	0.00000	0.00000
203	2015.03.13 19:45	modify	68	1.00	1.00452	0.00000	1.00562
204	2015.03.13 19:52	close	68	1.00	1.00488	0.00000	1.00562	0.36	330.18
205	2015.03.13 19:59	buy	69	1.00	1.00446	0.00000	0.00000
206	2015.03.13 19:59	modify	69	1.00	1.00446	0.00000	1.00556
207	2015.03.13 20:02	close	69	1.00	1.00480	0.00000	1.00556	0.34	330.52
208	2015.03.18 19:00	buy	70	1.00	0.99388	0.00000	0.00000
209	2015.03.18 19:00	modify	70	1.00	0.99388	0.00000	0.99498
210	2015.03.18 19:51	close	70	1.00	0.99422	0.00000	0.99498	0.34	330.86
211	2015.03.18 20:15	buy	71	1.00	0.98734	0.00000	0.00000
212	2015.03.18 20:15	modify	71	1.00	0.98734	0.00000	0.98844
213	2015.03.18 20:47	close	71	1.00	0.98770	0.00000	0.98844	0.36	331.22
214	2015.03.18 20:47	buy	72	1.00	0.98816	0.00000	0.00000
215	2015.03.18 20:47	modify	72	1.00	0.98816	0.00000	0.98926
216	2015.03.18 20:58	close	72	1.00	0.98853	0.00000	0.98926	0.37	331.59
217	2015.03.18 20:58	buy	73	1.00	0.98890	0.00000	0.00000
218	2015.03.18 20:58	modify	73	1.00	0.98890	0.00000	0.99000
219	2015.03.18 22:04	buy	74	1.00	0.96471	0.00000	0.00000
220	2015.03.18 22:04	modify	73	1.00	0.98890	0.00000	0.97763
221	2015.03.18 22:04	modify	74	1.00	0.96471	0.00000	0.97763
222	2015.03.18 22:39	close	74	1.00	0.97707	0.00000	0.97763	12.65	344.24
223	2015.03.18 22:39	close	73	1.00	0.97707	0.00000	0.97763	-12.11	332.13
224	2015.03.18 22:39	buy	75	1.00	0.97744	0.00000	0.00000
225	2015.03.18 22:39	modify	75	1.00	0.97744	0.00000	0.97854
226	2015.03.18 22:48	close	75	1.00	0.97783	0.00000	0.97854	0.40	332.53
227	2015.03.18 22:50	buy	76	1.00	0.97799	0.00000	0.00000
228	2015.03.18 22:50	modify	76	1.00	0.97799	0.00000	0.97909
229	2015.03.18 23:00	close	76	1.00	0.97836	0.00000	0.97909	0.38	332.91
230	2015.03.19 22:45	buy	77	1.00	0.99006	0.00000	0.00000
231	2015.03.19 22:45	modify	77	1.00	0.99006	0.00000	0.99116
232	2015.03.20 00:13	close	77	1.00	0.99039	0.00000	0.99116	0.34	333.25
233	2015.03.20 19:00	buy	78	1.00	0.97535	0.00000	0.00000
234	2015.03.20 19:00	modify	78	1.00	0.97535	0.00000	0.97645
235	2015.03.20 20:06	close	78	1.00	0.97569	0.00000	0.97645	0.35	333.60
236	2015.03.23 19:45	buy	79	1.00	0.96611	0.00000	0.00000
237	2015.03.23 19:45	modify	79	1.00	0.96611	0.00000	0.96721
238	2015.03.23 19:48	close	79	1.00	0.96644	0.00000	0.96721	0.34	333.94
239	2015.03.23 21:30	buy	80	1.00	0.96589	0.00000	0.00000
240	2015.03.23 21:30	modify	80	1.00	0.96589	0.00000	0.96699
241	2015.03.23 22:48	close	80	1.00	0.96622	0.00000	0.96699	0.34	334.28
242	2015.03.24 00:45	buy	81	1.00	0.96494	0.00000	0.00000
243	2015.03.24 00:45	modify	81	1.00	0.96494	0.00000	0.96604
244	2015.03.24 01:29	close	81	1.00	0.96528	0.00000	0.96604	0.35	334.63
245	2015.03.26 02:45	buy	82	1.00	0.95938	0.00000	0.00000
246	2015.03.26 02:45	modify	82	1.00	0.95938	0.00000	0.96048
247	2015.03.26 06:04	close	82	1.00	0.95974	0.00000	0.96048	0.38	335.01
248	2015.03.27 19:00	buy	83	1.00	0.95834	0.00000	0.00000
249	2015.03.27 19:00	modify	83	1.00	0.95834	0.00000	0.95944
250	2015.03.27 19:17	close	83	1.00	0.95867	0.00000	0.95944	0.34	335.35
251	2015.04.01 01:34	buy	84	1.00	0.97125	0.00000	0.00000
252	2015.04.01 01:34	modify	84	1.00	0.97125	0.00000	0.97235
253	2015.04.01 01:41	close	84	1.00	0.97161	0.00000	0.97235	0.37	335.72
254	2015.04.01 19:30	buy	85	1.00	0.96609	0.00000	0.00000
255	2015.04.01 19:30	modify	85	1.00	0.96609	0.00000	0.96719
256	2015.04.01 20:33	close	85	1.00	0.96644	0.00000	0.96719	0.36	336.08
257	2015.04.06 00:15	buy	86	1.00	0.95073	0.00000	0.00000
258	2015.04.06 00:15	modify	86	1.00	0.95073	0.00000	0.95183
259	2015.04.06 00:42	close	86	1.00	0.95111	0.00000	0.95183	0.40	336.48
260	2015.04.10 01:17	buy	87	1.00	0.97694	0.00000	0.00000
261	2015.04.10 01:17	modify	87	1.00	0.97694	0.00000	0.97804
262	2015.04.10 09:12	close	87	1.00	0.97728	0.00000	0.97804	0.35	336.83
263	2015.04.10 22:00	buy	88	1.00	0.97849	0.00000	0.00000
264	2015.04.10 22:00	modify	88	1.00	0.97849	0.00000	0.97959
265	2015.04.10 22:07	close	88	1.00	0.97883	0.00000	0.97959	0.35	337.18
266	2015.04.10 22:10	buy	89	1.00	0.97893	0.00000	0.00000
267	2015.04.10 22:11	modify	89	1.00	0.97893	0.00000	0.98003
268	2015.04.10 23:14	close	89	1.00	0.97926	0.00000	0.98003	0.34	337.52
269	2015.04.13 19:30	buy	90	1.00	0.97703	0.00000	0.00000
270	2015.04.13 19:31	modify	90	1.00	0.97703	0.00000	0.97813
271	2015.04.13 20:58	close	90	1.00	0.97741	0.00000	0.97813	0.39	337.91
272	2015.04.15 20:15	buy	91	1.00	0.96876	0.00000	0.00000
273	2015.04.15 20:15	modify	91	1.00	0.96876	0.00000	0.96986
274	2015.04.16 11:08	close	91	1.00	0.96916	0.00000	0.96986	0.45	338.36
275	2015.04.16 19:00	buy	92	1.00	0.95876	0.00000	0.00000
276	2015.04.16 19:00	modify	92	1.00	0.95876	0.00000	0.95986
277	2015.04.16 19:19	close	92	1.00	0.95913	0.00000	0.95986	0.39	338.75
278	2015.04.16 19:19	buy	93	1.00	0.95941	0.00000	0.00000
279	2015.04.16 19:19	modify	93	1.00	0.95941	0.00000	0.96051
280	2015.04.20 13:50	close	93	1.00	0.95975	0.00000	0.96051	0.37	339.12
281	2015.04.21 19:00	buy	94	1.00	0.95314	0.00000	0.00000
282	2015.04.21 19:00	modify	94	1.00	0.95314	0.00000	0.95424
283	2015.04.21 19:03	close	94	1.00	0.95347	0.00000	0.95424	0.35	339.47
284	2015.04.21 19:03	buy	95	1.00	0.95379	0.00000	0.00000
285	2015.04.21 19:03	modify	95	1.00	0.95379	0.00000	0.95489
286	2015.04.21 21:10	close	95	1.00	0.95415	0.00000	0.95489	0.38	339.85
287	2015.04.23 02:45	buy	96	1.00	0.96911	0.00000	0.00000
288	2015.04.23 02:45	modify	96	1.00	0.96911	0.00000	0.97021
289	2015.04.23 03:28	t/p	96	1.00	0.97021	0.00000	0.97021	1.13	340.98
290	2015.04.23 19:00	buy	97	1.00	0.95540	0.00000	0.00000
291	2015.04.23 19:00	modify	97	1.00	0.95540	0.00000	0.95650
292	2015.04.24 02:43	close	97	1.00	0.95574	0.00000	0.95650	0.37	341.35
293	2015.04.27 19:15	buy	98	1.00	0.95216	0.00000	0.00000
294	2015.04.27 19:15	modify	98	1.00	0.95216	0.00000	0.95326
295	2015.04.27 20:23	close	98	1.00	0.95252	0.00000	0.95326	0.38	341.73
296	2015.04.29 19:00	buy	99	1.00	0.93614	0.00000	0.00000
297	2015.04.29 19:00	modify	99	1.00	0.93614	0.00000	0.93724
298	2015.04.29 19:24	close	99	1.00	0.93649	0.00000	0.93724	0.37	342.10
299	2015.04.29 19:24	buy	100	1.00	0.93682	0.00000	0.00000
300	2015.04.29 19:24	modify	100	1.00	0.93682	0.00000	0.93792
301	2015.04.29 19:31	close	100	1.00	0.93715	0.00000	0.93792	0.35	342.45
302	2015.04.30 21:15	buy	101	1.00	0.93663	0.00000	0.00000
303	2015.04.30 21:15	modify	101	1.00	0.93663	0.00000	0.93773
304	2015.05.04 10:02	close	101	1.00	0.93696	0.00000	0.93773	0.37	342.83
305	2015.05.04 22:46	buy	102	1.00	0.93375	0.00000	0.00000
306	2015.05.04 22:46	modify	102	1.00	0.93375	0.00000	0.93485
307	2015.05.04 22:56	close	102	1.00	0.93408	0.00000	0.93485	0.35	343.18
308	2015.05.04 22:59	buy	103	1.00	0.93381	0.00000	0.00000
309	2015.05.04 22:59	modify	103	1.00	0.93381	0.00000	0.93491
310	2015.05.04 23:15	close	103	1.00	0.93414	0.00000	0.93491	0.35	343.53
311	2015.05.04 23:42	buy	104	1.00	0.93358	0.00000	0.00000
312	2015.05.04 23:42	modify	104	1.00	0.93358	0.00000	0.93468
313	2015.05.05 01:30	close	104	1.00	0.93392	0.00000	0.93468	0.37	343.90
314	2015.05.08 00:15	buy	105	1.00	0.92088	0.00000	0.00000
315	2015.05.08 00:15	modify	105	1.00	0.92088	0.00000	0.92198
316	2015.05.08 00:36	t/p	105	1.00	0.92198	0.00000	0.92198	1.19	345.09
317	2015.05.13 19:00	buy	106	1.00	0.91647	0.00000	0.00000
318	2015.05.13 19:00	modify	106	1.00	0.91647	0.00000	0.91757
319	2015.05.13 19:07	close	106	1.00	0.91681	0.00000	0.91757	0.37	345.46
320	2015.05.13 19:07	buy	107	1.00	0.91710	0.00000	0.00000
321	2015.05.13 19:07	modify	107	1.00	0.91710	0.00000	0.91820
322	2015.05.13 19:39	close	107	1.00	0.91745	0.00000	0.91820	0.38	345.84
323	2015.05.14 21:31	buy	108	1.00	0.91322	0.00000	0.00000
324	2015.05.14 21:31	modify	108	1.00	0.91322	0.00000	0.91432
325	2015.05.15 04:00	close	108	1.00	0.91357	0.00000	0.91432	0.39	346.23
326	2015.05.15 21:45	buy	109	1.00	0.91574	0.00000	0.00000
327	2015.05.15 21:45	modify	109	1.00	0.91574	0.00000	0.91684
328	2015.05.15 23:06	close	109	1.00	0.91608	0.00000	0.91684	0.37	346.60
329	2015.05.20 20:30	buy	110	1.00	0.93672	0.00000	0.00000
330	2015.05.20 20:30	modify	110	1.00	0.93672	0.00000	0.93782
331	2015.05.20 20:40	close	110	1.00	0.93706	0.00000	0.93782	0.36	346.96
332	2015.05.20 20:43	buy	111	1.00	0.93689	0.00000	0.00000
333	2015.05.20 20:43	modify	111	1.00	0.93689	0.00000	0.93799
334	2015.05.20 21:01	close	111	1.00	0.93725	0.00000	0.93799	0.38	347.34
335	2015.05.20 21:13	buy	112	1.00	0.93658	0.00000	0.00000
336	2015.05.20 21:13	modify	112	1.00	0.93658	0.00000	0.93768
337	2015.05.20 21:17	close	112	1.00	0.93691	0.00000	0.93768	0.35	347.69
338	2015.05.20 21:20	buy	113	1.00	0.93635	0.00000	0.00000
339	2015.05.20 21:20	modify	113	1.00	0.93635	0.00000	0.93745
340	2015.05.20 22:36	close	113	1.00	0.93670	0.00000	0.93745	0.37	348.06
341	2015.05.22 23:37	buy	114	1.00	0.94261	0.00000	0.00000
342	2015.05.22 23:37	modify	114	1.00	0.94261	0.00000	0.94371
343	2015.05.22 23:40	t/p	114	1.00	0.94371	0.00000	0.94371	1.17	349.23
344	2015.05.27 02:54	buy	115	1.00	0.95234	0.00000	0.00000
345	2015.05.27 02:54	modify	115	1.00	0.95234	0.00000	0.95344
346	2015.05.27 03:04	close	115	1.00	0.95268	0.00000	0.95344	0.36	349.59
347	2015.05.27 20:46	buy	116	1.00	0.95002	0.00000	0.00000
348	2015.05.27 20:46	modify	116	1.00	0.95002	0.00000	0.95112
349	2015.05.27 20:51	close	116	1.00	0.95039	0.00000	0.95112	0.39	349.98
350	2015.05.27 23:42	buy	117	1.00	0.94992	0.00000	0.00000
351	2015.05.27 23:42	modify	117	1.00	0.94992	0.00000	0.95102
352	2015.05.28 00:33	close	117	1.00	0.95026	0.00000	0.95102	0.40	350.38
353	2015.05.28 19:00	buy	118	1.00	0.94611	0.00000	0.00000
354	2015.05.28 19:00	modify	118	1.00	0.94611	0.00000	0.94721
355	2015.05.28 19:00	close	118	1.00	0.94647	0.00000	0.94721	0.38	350.76
356	2015.05.28 19:04	buy	119	1.00	0.94606	0.00000	0.00000
357	2015.05.28 19:04	modify	119	1.00	0.94606	0.00000	0.94716
358	2015.05.29 09:55	close	119	1.00	0.94641	0.00000	0.94716	0.38	351.14
359	2015.06.01 00:55	buy	120	1.00	0.93902	0.00000	0.00000
360	2015.06.01 00:57	modify	120	1.00	0.93902	0.00000	0.94012
361	2015.06.01 00:59	close	120	1.00	0.93937	0.00000	0.94012	0.37	351.51
362	2015.06.02 20:15	buy	121	1.00	0.93215	0.00000	0.00000
363	2015.06.02 20:15	modify	121	1.00	0.93215	0.00000	0.93325
364	2015.06.02 20:19	close	121	1.00	0.93249	0.00000	0.93325	0.36	351.87
365	2015.06.02 20:46	buy	122	1.00	0.93249	0.00000	0.00000
366	2015.06.02 20:46	modify	122	1.00	0.93249	0.00000	0.93359
367	2015.06.02 22:10	close	122	1.00	0.93282	0.00000	0.93359	0.35	352.22
368	2015.06.03 23:45	buy	123	1.00	0.93393	0.00000	0.00000
369	2015.06.03 23:45	modify	123	1.00	0.93393	0.00000	0.93503
370	2015.06.04 00:17	close	123	1.00	0.93430	0.00000	0.93503	0.44	352.65
371	2015.06.04 20:30	buy	124	1.00	0.93267	0.00000	0.00000
372	2015.06.04 20:30	modify	124	1.00	0.93267	0.00000	0.93377
373	2015.06.04 20:39	close	124	1.00	0.93301	0.00000	0.93377	0.36	353.01
374	2015.06.04 21:48	buy	125	1.00	0.93266	0.00000	0.00000
375	2015.06.04 21:48	modify	125	1.00	0.93266	0.00000	0.93376
376	2015.06.04 22:41	close	125	1.00	0.93299	0.00000	0.93376	0.35	353.36
377	2015.06.05 20:30	buy	126	1.00	0.94110	0.00000	0.00000
378	2015.06.05 20:30	modify	126	1.00	0.94110	0.00000	0.94220
379	2015.06.08 03:55	close	126	1.00	0.94145	0.00000	0.94220	0.38	353.75
380	2015.06.08 19:00	buy	127	1.00	0.93358	0.00000	0.00000
381	2015.06.08 19:00	modify	127	1.00	0.93358	0.00000	0.93468
382	2015.06.11 10:38	close	127	1.00	0.93391	0.00000	0.93468	0.41	354.16
383	2015.06.11 21:24	buy	128	1.00	0.93579	0.00000	0.00000
384	2015.06.11 21:24	modify	128	1.00	0.93579	0.00000	0.93689
385	2015.06.12 11:49	close	128	1.00	0.93613	0.00000	0.93689	0.37	354.53
386	2015.06.12 19:00	buy	129	1.00	0.92643	0.00000	0.00000
387	2015.06.12 19:00	modify	129	1.00	0.92643	0.00000	0.92753
388	2015.06.12 19:04	close	129	1.00	0.92677	0.00000	0.92753	0.37	354.90
389	2015.06.12 19:06	buy	130	1.00	0.92664	0.00000	0.00000
390	2015.06.12 19:06	modify	130	1.00	0.92664	0.00000	0.92774
391	2015.06.12 20:27	close	130	1.00	0.92698	0.00000	0.92774	0.37	355.27
392	2015.06.15 19:30	buy	131	1.00	0.93463	0.00000	0.00000
393	2015.06.15 19:30	modify	131	1.00	0.93463	0.00000	0.93573
394	2015.06.15 20:51	close	131	1.00	0.93496	0.00000	0.93573	0.35	355.62
395	2015.06.15 20:54	buy	132	1.00	0.93375	0.00000	0.00000
396	2015.06.15 20:54	modify	132	1.00	0.93375	0.00000	0.93485
397	2015.06.23 15:21	close	132	1.00	0.93408	0.00000	0.93485	0.45	356.06
398	2015.06.24 21:00	buy	133	1.00	0.93395	0.00000	0.00000
399	2015.06.24 21:00	modify	133	1.00	0.93395	0.00000	0.93505
400	2015.06.24 21:05	close	133	1.00	0.93428	0.00000	0.93505	0.35	356.41
401	2015.06.24 21:10	buy	134	1.00	0.93403	0.00000	0.00000
402	2015.06.24 21:10	modify	134	1.00	0.93403	0.00000	0.93513
403	2015.06.24 21:13	close	134	1.00	0.93438	0.00000	0.93513	0.37	356.78
404	2015.06.24 22:12	buy	135	1.00	0.93389	0.00000	0.00000
405	2015.06.24 22:12	modify	135	1.00	0.93389	0.00000	0.93499
406	2015.06.25 04:32	close	135	1.00	0.93422	0.00000	0.93499	0.39	357.17
407	2015.06.25 19:16	buy	136	1.00	0.93651	0.00000	0.00000
408	2015.06.25 19:16	modify	136	1.00	0.93651	0.00000	0.93761
409	2015.06.25 19:31	close	136	1.00	0.93685	0.00000	0.93761	0.36	357.53
410	2015.06.25 20:11	buy	137	1.00	0.93615	0.00000	0.00000
411	2015.06.25 20:11	modify	137	1.00	0.93615	0.00000	0.93725
412	2015.06.25 20:30	close	137	1.00	0.93648	0.00000	0.93725	0.35	357.88
413	2015.06.26 22:58	buy	138	1.00	0.93432	0.00000	0.00000
414	2015.06.26 22:58	modify	138	1.00	0.93432	0.00000	0.93542
415	2015.06.29 00:05	t/p	138	1.00	0.93542	0.00000	0.93542	1.18	359.06
416	2015.06.29 20:00	buy	139	1.00	0.92654	0.00000	0.00000
417	2015.06.29 20:00	modify	139	1.00	0.92654	0.00000	0.92764
418	2015.06.29 20:07	close	139	1.00	0.92687	0.00000	0.92764	0.36	359.42
419	2015.06.29 20:10	buy	140	1.00	0.92666	0.00000	0.00000
420	2015.06.29 20:10	modify	140	1.00	0.92666	0.00000	0.92776
421	2015.06.29 20:21	close	140	1.00	0.92699	0.00000	0.92776	0.36	359.78
422	2015.06.29 20:45	buy	141	1.00	0.92604	0.00000	0.00000
423	2015.06.29 20:45	modify	141	1.00	0.92604	0.00000	0.92714
424	2015.06.29 21:05	close	141	1.00	0.92639	0.00000	0.92714	0.38	360.16
425	2015.06.29 21:30	buy	142	1.00	0.92543	0.00000	0.00000
426	2015.06.29 21:30	modify	142	1.00	0.92543	0.00000	0.92653
427	2015.06.29 21:30	close	142	1.00	0.92576	0.00000	0.92653	0.36	360.52
428	2015.06.29 23:45	buy	143	1.00	0.92522	0.00000	0.00000
429	2015.06.29 23:45	modify	143	1.00	0.92522	0.00000	0.92632
430	2015.06.30 01:50	close	143	1.00	0.92556	0.00000	0.92632	0.38	360.90
431	2015.07.02 22:37	buy	144	1.00	0.94356	0.00000	0.00000
432	2015.07.02 22:38	modify	144	1.00	0.94356	0.00000	0.94466
433	2015.07.02 23:06	close	144	1.00	0.94390	0.00000	0.94466	0.36	361.26
434	2015.07.03 01:45	buy	145	1.00	0.94305	0.00000	0.00000
435	2015.07.03 01:45	modify	145	1.00	0.94305	0.00000	0.94415
436	2015.07.03 02:12	close	145	1.00	0.94338	0.00000	0.94415	0.35	361.61
437	2015.07.03 22:56	buy	146	1.00	0.94046	0.00000	0.00000
438	2015.07.03 22:56	modify	146	1.00	0.94046	0.00000	0.94156
439	2015.07.06 00:05	t/p	146	1.00	0.94156	0.00000	0.94156	1.18	362.80
440	2015.07.06 19:00	buy	147	1.00	0.94355	0.00000	0.00000
441	2015.07.06 19:00	modify	147	1.00	0.94355	0.00000	0.94465
442	2015.07.07 04:51	close	147	1.00	0.94388	0.00000	0.94465	0.36	363.16
443	2015.07.07 19:00	buy	148	1.00	0.94830	0.00000	0.00000
444	2015.07.07 19:00	modify	148	1.00	0.94830	0.00000	0.94940
445	2015.07.07 19:04	close	148	1.00	0.94863	0.00000	0.94940	0.35	363.51
446	2015.07.07 19:06	buy	149	1.00	0.94830	0.00000	0.00000
447	2015.07.07 19:06	modify	149	1.00	0.94830	0.00000	0.94940
448	2015.07.07 19:38	close	149	1.00	0.94863	0.00000	0.94940	0.35	363.86
449	2015.07.07 21:15	buy	150	1.00	0.94726	0.00000	0.00000
450	2015.07.07 21:15	modify	150	1.00	0.94726	0.00000	0.94836
451	2015.07.07 21:24	close	150	1.00	0.94759	0.00000	0.94836	0.35	364.21
452	2015.07.07 21:45	buy	151	1.00	0.94701	0.00000	0.00000
453	2015.07.07 21:45	modify	151	1.00	0.94701	0.00000	0.94811
454	2015.07.08 00:41	close	151	1.00	0.94736	0.00000	0.94811	0.38	364.59
455	2015.07.08 19:00	buy	152	1.00	0.94607	0.00000	0.00000
456	2015.07.08 19:00	modify	152	1.00	0.94607	0.00000	0.94717
457	2015.07.08 19:02	close	152	1.00	0.94640	0.00000	0.94717	0.35	364.94
458	2015.07.08 19:02	buy	153	1.00	0.94672	0.00000	0.00000
459	2015.07.08 19:02	modify	153	1.00	0.94672	0.00000	0.94782
460	2015.07.08 19:04	close	153	1.00	0.94706	0.00000	0.94782	0.36	365.30
461	2015.07.08 19:04	buy	154	1.00	0.94735	0.00000	0.00000
462	2015.07.08 19:04	modify	154	1.00	0.94735	0.00000	0.94845
463	2015.07.08 19:28	close	154	1.00	0.94768	0.00000	0.94845	0.35	365.65
464	2015.07.08 21:30	buy	155	1.00	0.94620	0.00000	0.00000
465	2015.07.08 21:30	modify	155	1.00	0.94620	0.00000	0.94730
466	2015.07.08 21:57	close	155	1.00	0.94653	0.00000	0.94730	0.35	366.00
467	2015.07.08 21:59	buy	156	1.00	0.94605	0.00000	0.00000
468	2015.07.08 21:59	modify	156	1.00	0.94605	0.00000	0.94715
469	2015.07.09 10:24	close	156	1.00	0.94638	0.00000	0.94715	0.39	366.39
470	2015.07.09 23:46	buy	157	1.00	0.94759	0.00000	0.00000
471	2015.07.09 23:46	modify	157	1.00	0.94759	0.00000	0.94869
472	2015.07.09 23:53	close	157	1.00	0.94792	0.00000	0.94869	0.35	366.74
473	2015.07.10 01:30	buy	158	1.00	0.94747	0.00000	0.00000
474	2015.07.10 01:30	modify	158	1.00	0.94747	0.00000	0.94857
475	2015.07.10 01:39	close	158	1.00	0.94781	0.00000	0.94857	0.36	367.10
476	2015.07.10 23:00	buy	159	1.00	0.94016	0.00000	0.00000
477	2015.07.10 23:00	modify	159	1.00	0.94016	0.00000	0.94126
478	2015.07.13 00:05	close	159	1.00	0.94064	0.00000	0.94126	0.52	367.62
479	2015.07.13 01:00	buy	160	1.00	0.93826	0.00000	0.00000
480	2015.07.13 01:00	modify	160	1.00	0.93826	0.00000	0.93936
481	2015.07.13 01:00	close	160	1.00	0.93862	0.00000	0.93936	0.38	368.00
482	2015.07.15 00:40	buy	161	1.00	0.94466	0.00000	0.00000
483	2015.07.15 00:40	modify	161	1.00	0.94466	0.00000	0.94576
484	2015.07.15 00:50	close	161	1.00	0.94500	0.00000	0.94576	0.36	368.36
485	2015.07.21 20:00	buy	162	1.00	0.95708	0.00000	0.00000
486	2015.07.21 20:00	modify	162	1.00	0.95708	0.00000	0.95818
487	2015.07.21 20:10	close	162	1.00	0.95741	0.00000	0.95818	0.34	368.70
488	2015.07.22 23:20	buy	163	1.00	0.96042	0.00000	0.00000
489	2015.07.22 23:20	modify	163	1.00	0.96042	0.00000	0.96152
490	2015.07.24 06:16	close	163	1.00	0.96076	0.00000	0.96152	0.40	369.10
491	2015.07.28 01:00	buy	164	1.00	0.96211	0.00000	0.00000
492	2015.07.28 01:00	modify	164	1.00	0.96211	0.00000	0.96321
493	2015.07.28 08:35	close	164	1.00	0.96245	0.00000	0.96321	0.35	369.45
494	2015.07.28 19:00	buy	165	1.00	0.96408	0.00000	0.00000
495	2015.07.28 19:00	modify	165	1.00	0.96408	0.00000	0.96518
496	2015.07.29 10:10	close	165	1.00	0.96441	0.00000	0.96518	0.35	369.80
497	2015.07.29 21:00	buy	166	1.00	0.96207	0.00000	0.00000
498	2015.07.29 21:00	modify	166	1.00	0.96207	0.00000	0.96317
499	2015.07.29 21:00	close	166	1.00	0.96240	0.00000	0.96317	0.34	370.14
500	2015.07.29 21:00	buy	167	1.00	0.96211	0.00000	0.00000
501	2015.07.29 21:00	modify	167	1.00	0.96211	0.00000	0.96321
502	2015.07.29 21:03	close	167	1.00	0.96247	0.00000	0.96321	0.37	370.51
503	2015.07.31 02:52	buy	168	1.00	0.96870	0.00000	0.00000
504	2015.07.31 02:52	modify	168	1.00	0.96870	0.00000	0.96980
505	2015.08.03 19:30	close	168	1.00	0.96904	0.00000	0.96980	0.36	370.87
506	2015.08.05 20:45	buy	169	1.00	0.97884	0.00000	0.00000
507	2015.08.05 20:45	modify	169	1.00	0.97884	0.00000	0.97994
508	2015.08.05 20:54	close	169	1.00	0.97917	0.00000	0.97994	0.34	371.21
509	2015.08.05 21:15	buy	170	1.00	0.97889	0.00000	0.00000
510	2015.08.05 21:15	modify	170	1.00	0.97889	0.00000	0.97999
511	2015.08.05 21:47	close	170	1.00	0.97923	0.00000	0.97999	0.35	371.56
512	2015.08.06 19:15	buy	171	1.00	0.98021	0.00000	0.00000
513	2015.08.06 19:15	modify	171	1.00	0.98021	0.00000	0.98131
514	2015.08.06 20:10	close	171	1.00	0.98054	0.00000	0.98131	0.34	371.90
515	2015.08.07 19:15	buy	172	1.00	0.98101	0.00000	0.00000
516	2015.08.07 19:15	modify	172	1.00	0.98101	0.00000	0.98211
517	2015.08.07 19:24	close	172	1.00	0.98134	0.00000	0.98211	0.34	372.24
518	2015.08.07 19:25	buy	173	1.00	0.98139	0.00000	0.00000
519	2015.08.07 19:25	modify	173	1.00	0.98139	0.00000	0.98249
520	2015.08.07 19:30	close	173	1.00	0.98172	0.00000	0.98249	0.34	372.58
521	2015.08.10 19:15	buy	174	1.00	0.98459	0.00000	0.00000
522	2015.08.10 19:15	modify	174	1.00	0.98459	0.00000	0.98569
523	2015.08.10 19:21	close	174	1.00	0.98492	0.00000	0.98569	0.34	372.92
524	2015.08.10 19:45	buy	175	1.00	0.98330	0.00000	0.00000
525	2015.08.10 19:45	modify	175	1.00	0.98330	0.00000	0.98440
526	2015.08.10 21:47	close	175	1.00	0.98363	0.00000	0.98440	0.34	373.26
527	2015.08.12 19:15	buy	176	1.00	0.96884	0.00000	0.00000
528	2015.08.12 19:15	modify	176	1.00	0.96884	0.00000	0.96994
529	2015.08.12 19:21	close	176	1.00	0.96918	0.00000	0.96994	0.35	373.61
530	2015.08.13 22:45	buy	177	1.00	0.97596	0.00000	0.00000
531	2015.08.13 22:45	modify	177	1.00	0.97596	0.00000	0.97706
532	2015.08.13 23:48	close	177	1.00	0.97630	0.00000	0.97706	0.35	373.96
533	2015.08.14 23:00	buy	178	1.00	0.97637	0.00000	0.00000
534	2015.08.14 23:00	modify	178	1.00	0.97637	0.00000	0.97747
535	2015.08.17 01:01	close	178	1.00	0.97674	0.00000	0.97747	0.39	374.35
536	2015.08.18 19:15	buy	179	1.00	0.97627	0.00000	0.00000
537	2015.08.18 19:15	modify	179	1.00	0.97627	0.00000	0.97737
538	2015.08.18 19:48	close	179	1.00	0.97661	0.00000	0.97737	0.35	374.70
539	2015.08.19 19:00	buy	180	1.00	0.97047	0.00000	0.00000
540	2015.08.19 19:00	modify	180	1.00	0.97047	0.00000	0.97157
541	2015.08.21 18:11	buy	181	1.00	0.95124	0.00000	0.00000
542	2015.08.21 18:11	modify	180	1.00	0.97047	0.00000	0.96168
543	2015.08.21 18:11	modify	181	1.00	0.95124	0.00000	0.96168
544	2015.08.24 16:03	buy	182	1.50	0.93144	0.00000	0.00000
545	2015.08.24 16:03	modify	180	1.00	0.97047	0.00000	0.94880
546	2015.08.24 16:03	modify	181	1.00	0.95124	0.00000	0.94880
547	2015.08.24 16:03	modify	182	1.50	0.93144	0.00000	0.94880
548	2015.08.25 18:00	close	182	1.50	0.94843	0.00000	0.94880	26.89	401.59
549	2015.08.25 18:00	close	181	1.00	0.94843	0.00000	0.94880	-2.94	398.65
550	2015.08.25 18:00	close	180	1.00	0.94843	0.00000	0.94880	-23.17	375.49
551	2015.08.25 22:30	buy	183	1.00	0.94290	0.00000	0.00000
552	2015.08.25 22:30	modify	183	1.00	0.94290	0.00000	0.94400
553	2015.08.26 07:42	close	183	1.00	0.94327	0.00000	0.94400	0.40	375.89
554	2015.08.27 02:30	buy	184	1.00	0.95211	0.00000	0.00000
555	2015.08.27 02:30	modify	184	1.00	0.95211	0.00000	0.95321
556	2015.08.27 06:20	t/p	184	1.00	0.95321	0.00000	0.95321	1.15	377.04
557	2015.08.28 20:30	buy	185	1.00	0.96026	0.00000	0.00000
558	2015.08.28 20:30	modify	185	1.00	0.96026	0.00000	0.96136
559	2015.08.28 21:04	close	185	1.00	0.96059	0.00000	0.96136	0.34	377.38
560	2015.08.31 02:19	buy	186	1.00	0.96175	0.00000	0.00000
561	2015.08.31 02:19	modify	186	1.00	0.96175	0.00000	0.96285
562	2015.08.31 10:31	close	186	1.00	0.96208	0.00000	0.96285	0.34	377.72
563	2015.09.01 19:20	buy	187	1.00	0.96166	0.00000	0.00000
564	2015.09.01 19:20	modify	187	1.00	0.96166	0.00000	0.96276
565	2015.09.01 19:29	close	187	1.00	0.96200	0.00000	0.96276	0.35	378.07
566	2015.09.01 21:15	buy	188	1.00	0.96105	0.00000	0.00000
567	2015.09.01 21:15	modify	188	1.00	0.96105	0.00000	0.96215
568	2015.09.01 22:18	close	188	1.00	0.96138	0.00000	0.96215	0.34	378.41
569	2015.09.01 22:28	buy	189	1.00	0.96091	0.00000	0.00000
570	2015.09.01 22:28	modify	189	1.00	0.96091	0.00000	0.96201
571	2015.09.02 03:08	close	189	1.00	0.96124	0.00000	0.96201	0.35	378.76
572	2015.09.03 22:30	buy	190	1.00	0.97316	0.00000	0.00000
573	2015.09.03 22:30	modify	190	1.00	0.97316	0.00000	0.97426
574	2015.09.03 22:52	close	190	1.00	0.97349	0.00000	0.97426	0.34	379.10
575	2015.09.04 19:45	buy	191	1.00	0.97343	0.00000	0.00000
576	2015.09.04 19:45	modify	191	1.00	0.97343	0.00000	0.97453
577	2015.09.07 09:22	close	191	1.00	0.97378	0.00000	0.97453	0.37	379.47
578	2015.09.08 23:30	buy	192	1.00	0.97888	0.00000	0.00000
579	2015.09.08 23:30	modify	192	1.00	0.97888	0.00000	0.97998
580	2015.09.08 23:37	close	192	1.00	0.97922	0.00000	0.97998	0.35	379.82
581	2015.09.09 00:16	buy	193	1.00	0.97886	0.00000	0.00000
582	2015.09.09 00:16	modify	193	1.00	0.97886	0.00000	0.97996
583	2015.09.09 04:16	close	193	1.00	0.97958	0.00000	0.97996	0.74	380.56
584	2015.09.09 19:00	buy	194	1.00	0.97706	0.00000	0.00000
585	2015.09.09 19:00	modify	194	1.00	0.97706	0.00000	0.97816
586	2015.09.09 19:10	close	194	1.00	0.97739	0.00000	0.97816	0.34	380.90
587	2015.09.09 19:12	buy	195	1.00	0.97717	0.00000	0.00000
588	2015.09.09 19:12	modify	195	1.00	0.97717	0.00000	0.97827
589	2015.09.09 19:37	close	195	1.00	0.97751	0.00000	0.97827	0.35	381.25
590	2015.09.09 20:45	buy	196	1.00	0.97606	0.00000	0.00000
591	2015.09.09 20:45	modify	196	1.00	0.97606	0.00000	0.97716
592	2015.09.10 05:36	close	196	1.00	0.97639	0.00000	0.97716	0.38	381.63
593	2015.09.10 19:10	buy	197	1.00	0.97312	0.00000	0.00000
594	2015.09.10 19:10	modify	197	1.00	0.97312	0.00000	0.97422
595	2015.09.10 22:59	close	197	1.00	0.97345	0.00000	0.97422	0.34	381.97
596	2015.09.11 19:00	buy	198	1.00	0.97384	0.00000	0.00000
597	2015.09.11 19:00	modify	198	1.00	0.97384	0.00000	0.97494
598	2015.09.11 19:41	close	198	1.00	0.97417	0.00000	0.97494	0.34	382.31
599	2015.09.11 19:43	buy	199	1.00	0.97401	0.00000	0.00000
600	2015.09.11 19:43	modify	199	1.00	0.97401	0.00000	0.97511
601	2015.09.15 18:14	close	199	1.00	0.97436	0.00000	0.97511	0.38	382.69
602	2015.09.17 21:00	buy	200	1.00	0.96733	0.00000	0.00000
603	2015.09.17 21:00	modify	200	1.00	0.96733	0.00000	0.96843
604	2015.09.17 21:01	close	200	1.00	0.96770	0.00000	0.96843	0.38	383.07
605	2015.09.17 21:01	buy	201	1.00	0.96804	0.00000	0.00000
606	2015.09.17 21:01	modify	201	1.00	0.96804	0.00000	0.96914
607	2015.09.17 21:01	close	201	1.00	0.96838	0.00000	0.96914	0.35	383.42
608	2015.09.17 21:01	buy	202	1.00	0.96837	0.00000	0.00000
609	2015.09.17 21:01	modify	202	1.00	0.96837	0.00000	0.96947
610	2015.09.18 22:28	close	202	1.00	0.96872	0.00000	0.96947	0.37	383.79
611	2015.09.21 19:45	buy	203	1.00	0.96920	0.00000	0.00000
612	2015.09.21 19:45	modify	203	1.00	0.96920	0.00000	0.97030
613	2015.09.21 20:43	close	203	1.00	0.96953	0.00000	0.97030	0.34	384.13
614	2015.09.28 19:00	buy	204	1.00	0.97386	0.00000	0.00000
615	2015.09.28 19:00	modify	204	1.00	0.97386	0.00000	0.97496
616	2015.09.28 21:31	close	204	1.00	0.97419	0.00000	0.97496	0.34	384.47
617	2015.09.30 21:31	buy	205	1.00	0.97457	0.00000	0.00000
618	2015.09.30 21:31	modify	205	1.00	0.97457	0.00000	0.97567
619	2015.09.30 21:53	close	205	1.00	0.97490	0.00000	0.97567	0.34	384.81
620	2015.09.30 23:11	buy	206	1.00	0.97429	0.00000	0.00000
621	2015.09.30 23:11	modify	206	1.00	0.97429	0.00000	0.97539
622	2015.10.01 04:15	close	206	1.00	0.97462	0.00000	0.97539	0.38	385.19
623	2015.10.02 02:49	buy	207	1.00	0.97662	0.00000	0.00000
624	2015.10.02 02:49	modify	207	1.00	0.97662	0.00000	0.97772
625	2015.10.02 06:49	close	207	1.00	0.97742	0.00000	0.97772	0.82	386.01
626	2015.10.06 19:00	buy	208	1.00	0.96819	0.00000	0.00000
627	2015.10.06 19:00	modify	208	1.00	0.96819	0.00000	0.96929
628	2015.10.06 20:14	close	208	1.00	0.96852	0.00000	0.96929	0.34	386.35
629	2015.10.06 22:00	buy	209	1.00	0.96688	0.00000	0.00000
630	2015.10.06 22:00	modify	209	1.00	0.96688	0.00000	0.96798
631	2015.10.06 22:09	close	209	1.00	0.96722	0.00000	0.96798	0.35	386.70
632	2015.10.06 22:45	buy	210	1.00	0.96682	0.00000	0.00000
633	2015.10.06 22:45	modify	210	1.00	0.96682	0.00000	0.96792
634	2015.10.07 00:31	close	210	1.00	0.96717	0.00000	0.96792	0.37	387.07
635	2015.10.08 19:45	buy	211	1.00	0.96693	0.00000	0.00000
636	2015.10.08 19:45	modify	211	1.00	0.96693	0.00000	0.96803
637	2015.10.08 21:00	close	211	1.00	0.96726	0.00000	0.96803	0.34	387.41
638	2015.10.08 21:15	buy	212	1.00	0.96381	0.00000	0.00000
639	2015.10.08 21:15	modify	212	1.00	0.96381	0.00000	0.96491
640	2015.10.08 21:19	close	212	1.00	0.96414	0.00000	0.96491	0.34	387.75
641	2015.10.08 21:19	buy	213	1.00	0.96445	0.00000	0.00000
642	2015.10.08 21:19	modify	213	1.00	0.96445	0.00000	0.96555
643	2015.10.08 21:24	close	213	1.00	0.96479	0.00000	0.96555	0.35	388.10
644	2015.10.08 21:24	buy	214	1.00	0.96511	0.00000	0.00000
645	2015.10.08 21:24	modify	214	1.00	0.96511	0.00000	0.96621
646	2015.10.08 21:29	close	214	1.00	0.96544	0.00000	0.96621	0.34	388.44
647	2015.10.09 19:45	buy	215	1.00	0.95995	0.00000	0.00000
648	2015.10.09 19:45	modify	215	1.00	0.95995	0.00000	0.96105
649	2015.10.09 20:03	close	215	1.00	0.96028	0.00000	0.96105	0.34	388.78
650	2015.10.13 22:30	buy	216	1.00	0.95740	0.00000	0.00000
651	2015.10.13 22:30	modify	216	1.00	0.95740	0.00000	0.95850
652	2015.10.13 23:49	close	216	1.00	0.95774	0.00000	0.95850	0.36	389.14
653	2015.10.14 19:00	buy	217	1.00	0.95203	0.00000	0.00000
654	2015.10.14 19:00	modify	217	1.00	0.95203	0.00000	0.95313
655	2015.10.15 15:31	close	217	1.00	0.95236	0.00000	0.95313	0.39	389.53
656	2015.10.15 19:00	buy	218	1.00	0.94931	0.00000	0.00000
657	2015.10.15 19:00	modify	218	1.00	0.94931	0.00000	0.95041
658	2015.10.15 19:16	close	218	1.00	0.94965	0.00000	0.95041	0.36	389.89
659	2015.10.16 20:00	buy	219	1.00	0.95100	0.00000	0.00000
660	2015.10.16 20:00	modify	219	1.00	0.95100	0.00000	0.95210
661	2015.10.16 21:43	close	219	1.00	0.95133	0.00000	0.95210	0.35	390.24
662	2015.10.28 19:30	buy	220	1.00	0.98308	0.00000	0.00000
663	2015.10.28 19:30	modify	220	1.00	0.98308	0.00000	0.98418
664	2015.10.28 19:38	close	220	1.00	0.98341	0.00000	0.98418	0.34	390.58
665	2015.10.28 20:00	buy	221	1.00	0.98230	0.00000	0.00000
666	2015.10.28 20:00	modify	221	1.00	0.98230	0.00000	0.98340
667	2015.10.28 20:00	close	221	1.00	0.98264	0.00000	0.98340	0.35	390.93
668	2015.10.28 20:00	buy	222	1.00	0.98291	0.00000	0.00000
669	2015.10.28 20:00	modify	222	1.00	0.98291	0.00000	0.98401
670	2015.10.28 20:00	close	222	1.00	0.98325	0.00000	0.98401	0.35	391.28
671	2015.10.29 21:30	buy	223	1.00	0.98993	0.00000	0.00000
672	2015.10.29 21:30	modify	223	1.00	0.98993	0.00000	0.99103
673	2015.10.30 05:59	close	223	1.00	0.99026	0.00000	0.99103	0.34	391.62
674	2015.11.02 00:15	buy	224	1.00	0.98623	0.00000	0.00000
675	2015.11.02 00:15	modify	224	1.00	0.98623	0.00000	0.98733
676	2015.11.02 01:06	close	224	1.00	0.98657	0.00000	0.98733	0.34	391.96
677	2015.11.03 20:15	buy	225	1.00	0.99065	0.00000	0.00000
678	2015.11.03 20:15	modify	225	1.00	0.99065	0.00000	0.99175
679	2015.11.03 20:34	t/p	225	1.00	0.99175	0.00000	0.99175	1.11	393.07
680	2015.11.03 22:05	buy	226	1.00	0.99054	0.00000	0.00000
681	2015.11.03 22:05	modify	226	1.00	0.99054	0.00000	0.99164
682	2015.11.04 02:05	close	226	1.00	0.99100	0.00000	0.99164	0.47	393.54
683	2015.11.04 23:31	buy	227	1.00	0.99327	0.00000	0.00000
684	2015.11.04 23:31	modify	227	1.00	0.99327	0.00000	0.99437
685	2015.11.05 02:11	close	227	1.00	0.99360	0.00000	0.99437	0.37	393.91
686	2015.11.05 21:30	buy	228	1.00	0.99514	0.00000	0.00000
687	2015.11.05 21:30	modify	228	1.00	0.99514	0.00000	0.99624
688	2015.11.05 22:13	close	228	1.00	0.99547	0.00000	0.99624	0.33	394.24
689	2015.11.09 00:15	buy	229	1.00	1.00522	0.00000	0.00000
690	2015.11.09 00:15	modify	229	1.00	1.00522	0.00000	1.00632
691	2015.11.09 15:40	close	229	1.00	1.00556	0.00000	1.00632	0.34	394.58
692	2015.11.09 19:00	buy	230	1.00	1.00205	0.00000	0.00000
693	2015.11.09 19:00	modify	230	1.00	1.00205	0.00000	1.00315
694	2015.11.09 19:23	close	230	1.00	1.00238	0.00000	1.00315	0.33	394.91
695	2015.11.10 20:30	buy	231	1.00	1.00638	0.00000	0.00000
696	2015.11.10 20:30	modify	231	1.00	1.00638	0.00000	1.00748
697	2015.11.10 20:58	close	231	1.00	1.00672	0.00000	1.00748	0.34	395.25
698	2015.11.10 23:31	buy	232	1.00	1.00614	0.00000	0.00000
699	2015.11.10 23:31	modify	232	1.00	1.00614	0.00000	1.00724
700	2015.11.11 01:02	close	232	1.00	1.00649	0.00000	1.00724	0.36	395.61
701	2015.11.11 01:45	buy	233	1.00	1.00567	0.00000	0.00000
702	2015.11.11 01:45	modify	233	1.00	1.00567	0.00000	1.00677
703	2015.11.11 13:23	close	233	1.00	1.00602	0.00000	1.00677	0.35	395.96
704	2015.11.12 00:45	buy	234	1.00	1.00410	0.00000	0.00000
705	2015.11.12 00:45	modify	234	1.00	1.00410	0.00000	1.00520
706	2015.11.12 09:32	close	234	1.00	1.00444	0.00000	1.00520	0.34	396.30
707	2015.11.12 19:15	buy	235	1.00	1.00102	0.00000	0.00000
708	2015.11.12 19:15	modify	235	1.00	1.00102	0.00000	1.00212
709	2015.11.12 19:57	close	235	1.00	1.00136	0.00000	1.00212	0.34	396.64
710	2015.11.12 23:15	buy	236	1.00	1.00021	0.00000	0.00000
711	2015.11.12 23:15	modify	236	1.00	1.00021	0.00000	1.00131
712	2015.11.13 00:22	close	236	1.00	1.00056	0.00000	1.00131	0.36	397.00
713	2015.11.13 22:30	buy	237	1.00	1.00739	0.00000	0.00000
714	2015.11.13 22:30	modify	237	1.00	1.00739	0.00000	1.00849
715	2015.11.16 01:14	close	237	1.00	1.00773	0.00000	1.00849	0.35	397.35
716	2015.11.17 22:15	buy	238	1.00	1.01445	0.00000	0.00000
717	2015.11.17 22:15	modify	238	1.00	1.01445	0.00000	1.01555
718	2015.11.18 04:01	close	238	1.00	1.01480	0.00000	1.01555	0.35	397.71
719	2015.11.19 02:15	buy	239	1.00	1.01834	0.00000	0.00000
720	2015.11.19 02:15	modify	239	1.00	1.01834	0.00000	1.01944
721	2015.11.19 10:27	close	239	1.00	1.01869	0.00000	1.01944	0.34	398.05
722	2015.11.19 21:15	buy	240	1.00	1.01339	0.00000	0.00000
723	2015.11.19 21:15	modify	240	1.00	1.01339	0.00000	1.01449
724	2015.11.20 02:12	close	240	1.00	1.01375	0.00000	1.01449	0.37	398.42
725	2015.11.23 23:37	buy	241	1.00	1.01872	0.00000	0.00000
726	2015.11.23 23:37	modify	241	1.00	1.01872	0.00000	1.01982
727	2015.11.24 08:21	close	241	1.00	1.01906	0.00000	1.01982	0.34	398.76
728	2015.11.24 19:00	buy	242	1.00	1.01638	0.00000	0.00000
729	2015.11.24 19:00	modify	242	1.00	1.01638	0.00000	1.01748
730	2015.11.24 23:30	close	242	1.00	1.01672	0.00000	1.01748	0.33	399.09
731	2015.11.25 19:15	buy	243	1.00	1.02087	0.00000	0.00000
732	2015.11.25 19:15	modify	243	1.00	1.02087	0.00000	1.02197
733	2015.11.25 19:53	close	243	1.00	1.02120	0.00000	1.02197	0.32	399.41
734	2015.11.25 19:56	buy	244	1.00	1.02126	0.00000	0.00000
735	2015.11.25 19:56	modify	244	1.00	1.02126	0.00000	1.02236
736	2015.11.25 21:28	close	244	1.00	1.02160	0.00000	1.02236	0.33	399.74
737	2015.11.26 20:00	buy	245	1.00	1.02344	0.00000	0.00000
738	2015.11.26 20:00	modify	245	1.00	1.02344	0.00000	1.02454
739	2015.11.26 20:01	close	245	1.00	1.02377	0.00000	1.02454	0.32	400.06
740	2015.11.27 20:00	buy	246	1.00	1.02965	0.00000	0.00000
741	2015.11.27 20:00	modify	246	1.00	1.02965	0.00000	1.03075
742	2015.11.30 00:40	close	246	1.00	1.03000	0.00000	1.03075	0.35	400.41
743	2015.11.30 20:30	buy	247	1.00	1.02702	0.00000	0.00000
744	2015.11.30 20:30	modify	247	1.00	1.02702	0.00000	1.02812
745	2015.11.30 21:22	close	247	1.00	1.02736	0.00000	1.02812	0.33	400.74
746	2015.12.01 22:15	buy	248	1.00	1.02724	0.00000	0.00000
747	2015.12.01 22:15	modify	248	1.00	1.02724	0.00000	1.02834
748	2015.12.02 12:05	close	248	1.00	1.02757	0.00000	1.02834	0.33	401.07
749	2015.12.02 19:45	buy	249	1.00	1.02473	0.00000	0.00000
750	2015.12.02 19:45	modify	249	1.00	1.02473	0.00000	1.02583
751	2015.12.03 14:06	close	249	1.00	1.02506	0.00000	1.02583	0.36	401.43
752	2015.12.03 19:30	buy	250	1.00	0.99689	0.00000	0.00000
753	2015.12.03 19:30	modify	250	1.00	0.99689	0.00000	0.99799
754	2015.12.03 19:38	close	250	1.00	0.99722	0.00000	0.99799	0.33	401.76
755	2015.12.03 19:38	buy	251	1.00	0.99753	0.00000	0.00000
756	2015.12.03 19:38	modify	251	1.00	0.99753	0.00000	0.99863
757	2015.12.03 19:49	close	251	1.00	0.99787	0.00000	0.99863	0.34	402.10
758	2015.12.03 19:49	buy	252	1.00	0.99818	0.00000	0.00000
759	2015.12.03 19:49	modify	252	1.00	0.99818	0.00000	0.99928
760	2015.12.04 10:48	close	252	1.00	0.99852	0.00000	0.99928	0.35	402.45
761	2015.12.04 22:00	buy	253	1.00	0.99699	0.00000	0.00000
762	2015.12.04 22:00	modify	253	1.00	0.99699	0.00000	0.99809
763	2015.12.04 22:00	close	253	1.00	0.99734	0.00000	0.99809	0.35	402.80
764	2015.12.04 22:00	buy	254	1.00	0.99746	0.00000	0.00000
765	2015.12.04 22:00	modify	254	1.00	0.99746	0.00000	0.99856
766	2015.12.07 03:08	close	254	1.00	0.99781	0.00000	0.99856	0.36	403.16
767	2015.12.07 20:15	buy	255	1.00	1.00051	0.00000	0.00000
768	2015.12.07 20:15	modify	255	1.00	1.00051	0.00000	1.00161
769	2015.12.07 20:26	close	255	1.00	1.00085	0.00000	1.00161	0.34	403.50
770	2015.12.07 21:15	buy	256	1.00	1.00047	0.00000	0.00000
771	2015.12.07 21:15	modify	256	1.00	1.00047	0.00000	1.00157
772	2015.12.08 02:42	close	256	1.00	1.00081	0.00000	1.00157	0.35	403.86
773	2015.12.08 19:45	buy	257	1.00	0.99282	0.00000	0.00000
774	2015.12.08 19:45	modify	257	1.00	0.99282	0.00000	0.99392
775	2015.12.08 21:47	close	257	1.00	0.99316	0.00000	0.99392	0.34	404.20
776	2015.12.09 19:52	buy	258	1.00	0.98638	0.00000	0.00000
777	2015.12.09 19:52	modify	258	1.00	0.98638	0.00000	0.98748
778	2015.12.10 10:22	close	258	1.00	0.98671	0.00000	0.98748	0.37	404.56
779	2015.12.10 23:00	buy	259	1.00	0.98818	0.00000	0.00000
780	2015.12.10 23:00	modify	259	1.00	0.98818	0.00000	0.98928
781	2015.12.11 03:01	close	259	1.00	0.98852	0.00000	0.98928	0.35	404.91
782	2015.12.11 19:03	buy	260	1.00	0.98310	0.00000	0.00000
783	2015.12.11 19:03	modify	260	1.00	0.98310	0.00000	0.98420
784	2015.12.11 19:12	close	260	1.00	0.98343	0.00000	0.98420	0.34	405.25
785	2015.12.11 19:14	buy	261	1.00	0.98310	0.00000	0.00000
786	2015.12.11 19:14	modify	261	1.00	0.98310	0.00000	0.98420
787	2015.12.11 22:54	close	261	1.00	0.98344	0.00000	0.98420	0.35	405.60
788	2016.01.19 19:30	buy	262	1.00	1.00279	0.00000	0.00000
789	2016.01.19 19:30	modify	262	1.00	1.00279	0.00000	1.00389
790	2016.01.19 22:28	close	262	1.00	1.00314	0.00000	1.00389	0.35	405.95
791	2016.01.21 20:45	buy	263	1.00	1.00762	0.00000	0.00000
792	2016.01.21 20:45	modify	263	1.00	1.00762	0.00000	1.00872
793	2016.01.21 20:45	close	263	1.00	1.00797	0.00000	1.00872	0.35	406.30
794	2016.01.21 20:45	buy	264	1.00	1.00828	0.00000	0.00000
795	2016.01.21 20:45	modify	264	1.00	1.00828	0.00000	1.00938
796	2016.01.22 02:54	close	264	1.00	1.00862	0.00000	1.00938	0.35	406.66
797	2016.01.25 02:16	buy	265	1.00	1.01572	0.00000	0.00000
798	2016.01.25 02:16	modify	265	1.00	1.01572	0.00000	1.01682
799	2016.01.25 17:57	close	265	1.00	1.01606	0.00000	1.01682	0.33	406.99
800	2016.01.25 22:30	buy	266	1.00	1.01397	0.00000	0.00000
801	2016.01.25 22:30	modify	266	1.00	1.01397	0.00000	1.01507
802	2016.01.26 11:09	close	266	1.00	1.01431	0.00000	1.01507	0.35	407.34
803	2016.01.26 22:02	buy	267	1.00	1.01765	0.00000	0.00000
804	2016.01.26 22:02	modify	267	1.00	1.01765	0.00000	1.01875
805	2016.01.27 03:16	close	267	1.00	1.01799	0.00000	1.01875	0.34	407.68
806	2016.01.27 21:15	buy	268	1.00	1.01553	0.00000	0.00000
807	2016.01.27 21:15	modify	268	1.00	1.01553	0.00000	1.01663
808	2016.01.27 21:15	close	268	1.00	1.01587	0.00000	1.01663	0.33	408.01
809	2016.01.27 21:15	buy	269	1.00	1.01616	0.00000	0.00000
810	2016.01.27 21:15	modify	269	1.00	1.01616	0.00000	1.01726
811	2016.01.27 21:17	close	269	1.00	1.01650	0.00000	1.01726	0.33	408.34
812	2016.01.27 21:27	buy	270	1.00	1.01634	0.00000	0.00000
813	2016.01.27 21:27	modify	270	1.00	1.01634	0.00000	1.01744
814	2016.01.28 06:48	close	270	1.00	1.01668	0.00000	1.01744	0.37	408.71
815	2016.02.03 00:42	buy	271	1.00	1.01838	0.00000	0.00000
816	2016.02.03 00:42	modify	271	1.00	1.01838	0.00000	1.01948
817	2016.02.03 00:43	close	271	1.00	1.01872	0.00000	1.01948	0.33	409.04
818	2016.02.03 02:55	buy	272	1.00	1.01814	0.00000	0.00000
819	2016.02.03 02:55	modify	272	1.00	1.01814	0.00000	1.01924
820	2016.02.03 07:46	close	272	1.00	1.01849	0.00000	1.01924	0.34	409.38
821	2016.02.03 20:15	buy	273	1.00	1.00318	0.00000	0.00000
822	2016.02.03 20:15	modify	273	1.00	1.00318	0.00000	1.00428
823	2016.02.03 20:19	close	273	1.00	1.00352	0.00000	1.00428	0.34	409.72
824	2016.02.03 20:19	buy	274	1.00	1.00383	0.00000	0.00000
825	2016.02.03 20:19	modify	274	1.00	1.00383	0.00000	1.00493
826	2016.02.03 21:30	close	274	1.00	1.00417	0.00000	1.00493	0.34	410.06
827	2016.02.04 02:30	buy	275	1.00	1.00400	0.00000	0.00000
828	2016.02.04 02:30	modify	275	1.00	1.00400	0.00000	1.00510
829	2016.02.04 03:12	close	275	1.00	1.00434	0.00000	1.00510	0.34	410.40
830	2016.02.04 19:00	buy	276	1.00	0.99291	0.00000	0.00000
831	2016.02.04 19:00	modify	276	1.00	0.99291	0.00000	0.99401
832	2016.02.04 19:01	close	276	1.00	0.99325	0.00000	0.99401	0.34	410.74
833	2016.02.04 19:01	buy	277	1.00	0.99356	0.00000	0.00000
834	2016.02.04 19:01	modify	277	1.00	0.99356	0.00000	0.99466
835	2016.02.04 19:04	close	277	1.00	0.99389	0.00000	0.99466	0.33	411.07
836	2016.02.04 19:05	buy	278	1.00	0.99420	0.00000	0.00000
837	2016.02.04 19:05	modify	278	1.00	0.99420	0.00000	0.99530
838	2016.02.04 19:15	close	278	1.00	0.99453	0.00000	0.99530	0.33	411.40
839	2016.02.04 19:26	buy	279	1.00	0.99436	0.00000	0.00000
840	2016.02.04 19:26	modify	279	1.00	0.99436	0.00000	0.99546
841	2016.02.04 19:29	close	279	1.00	0.99470	0.00000	0.99546	0.34	411.74
842	2016.02.04 21:00	buy	280	1.00	0.99367	0.00000	0.00000
843	2016.02.04 21:00	modify	280	1.00	0.99367	0.00000	0.99477
844	2016.02.04 22:16	close	280	1.00	0.99401	0.00000	0.99477	0.34	412.08
845	2016.02.05 21:00	buy	281	1.00	0.99126	0.00000	0.00000
846	2016.02.05 21:00	modify	281	1.00	0.99126	0.00000	0.99236
847	2016.02.05 21:35	close	281	1.00	0.99159	0.00000	0.99236	0.33	412.41
848	2016.02.08 20:45	buy	282	1.00	0.98672	0.00000	0.00000
849	2016.02.08 20:45	modify	282	1.00	0.98672	0.00000	0.98782
850	2016.02.08 22:49	close	282	1.00	0.98705	0.00000	0.98782	0.33	412.74
851	2016.02.09 02:45	buy	283	1.00	0.98603	0.00000	0.00000
852	2016.02.09 02:45	modify	283	1.00	0.98603	0.00000	0.98713
853	2016.02.09 10:05	close	283	1.00	0.98636	0.00000	0.98713	0.33	413.07
854	2016.02.10 21:30	buy	284	1.00	0.97467	0.00000	0.00000
855	2016.02.10 21:30	modify	284	1.00	0.97467	0.00000	0.97577
856	2016.02.11 14:21	close	284	1.00	0.97504	0.00000	0.97577	0.42	413.48
857	2016.02.11 19:00	buy	285	1.00	0.97085	0.00000	0.00000
858	2016.02.11 19:00	modify	285	1.00	0.97085	0.00000	0.97195
859	2016.02.11 19:35	close	285	1.00	0.97118	0.00000	0.97195	0.34	413.82
860	2016.02.12 21:59	buy	286	1.00	0.97597	0.00000	0.00000
861	2016.02.12 21:59	modify	286	1.00	0.97597	0.00000	0.97707
862	2016.02.12 22:20	close	286	1.00	0.97631	0.00000	0.97707	0.35	414.17
863	2016.02.15 23:34	buy	287	1.00	0.98706	0.00000	0.00000
864	2016.02.15 23:34	modify	287	1.00	0.98706	0.00000	0.98816
865	2016.02.16 04:38	close	287	1.00	0.98739	0.00000	0.98816	0.34	414.51
866	2016.02.17 21:00	buy	288	1.00	0.99176	0.00000	0.00000
867	2016.02.17 21:00	modify	288	1.00	0.99176	0.00000	0.99286
868	2016.02.17 21:17	close	288	1.00	0.99209	0.00000	0.99286	0.33	414.84
869	2016.02.17 22:00	buy	289	1.00	0.99113	0.00000	0.00000
870	2016.02.17 22:00	modify	289	1.00	0.99113	0.00000	0.99223
871	2016.02.17 22:07	close	289	1.00	0.99147	0.00000	0.99223	0.34	415.18
872	2016.02.18 19:15	buy	290	1.00	0.99357	0.00000	0.00000
873	2016.02.18 19:15	modify	290	1.00	0.99357	0.00000	0.99467
874	2016.02.18 19:38	close	290	1.00	0.99390	0.00000	0.99467	0.33	415.51
875	2016.02.18 19:44	buy	291	1.00	0.99363	0.00000	0.00000
876	2016.02.18 19:44	modify	291	1.00	0.99363	0.00000	0.99473
877	2016.02.18 20:53	close	291	1.00	0.99397	0.00000	0.99473	0.34	415.85
878	2016.02.19 02:30	buy	292	1.00	0.99259	0.00000	0.00000
879	2016.02.19 02:30	modify	292	1.00	0.99259	0.00000	0.99369
880	2016.02.19 09:32	close	292	1.00	0.99292	0.00000	0.99369	0.33	416.18
881	2016.02.19 19:00	buy	293	1.00	0.98967	0.00000	0.00000
882	2016.02.19 19:00	modify	293	1.00	0.98967	0.00000	0.99077
883	2016.02.19 19:48	close	293	1.00	0.99000	0.00000	0.99077	0.33	416.51
884	2016.02.23 19:19	buy	294	1.00	0.99120	0.00000	0.00000
885	2016.02.23 19:19	modify	294	1.00	0.99120	0.00000	0.99230
886	2016.02.23 21:13	close	294	1.00	0.99153	0.00000	0.99230	0.33	416.84
887	2016.02.26 02:30	buy	295	1.00	0.98904	0.00000	0.00000
888	2016.02.26 02:30	modify	295	1.00	0.98904	0.00000	0.99014
889	2016.02.26 10:04	close	295	1.00	0.98937	0.00000	0.99014	0.33	417.17
890	2016.02.26 22:50	buy	296	1.00	0.99636	0.00000	0.00000
891	2016.02.26 22:50	modify	296	1.00	0.99636	0.00000	0.99746
892	2016.02.29 00:05	close	296	1.00	0.99733	0.00000	0.99746	0.98	418.16
893	2016.02.29 19:00	buy	297	1.00	0.99639	0.00000	0.00000
894	2016.02.29 19:00	modify	297	1.00	0.99639	0.00000	0.99749
895	2016.02.29 19:08	close	297	1.00	0.99672	0.00000	0.99749	0.33	418.49
896	2016.02.29 19:08	buy	298	1.00	0.99703	0.00000	0.00000
897	2016.02.29 19:08	modify	298	1.00	0.99703	0.00000	0.99813
898	2016.02.29 19:20	close	298	1.00	0.99736	0.00000	0.99813	0.33	418.82
899	2016.03.01 21:35	buy	299	1.00	0.99783	0.00000	0.00000
900	2016.03.01 21:35	modify	299	1.00	0.99783	0.00000	0.99893
901	2016.03.02 05:48	close	299	1.00	0.99816	0.00000	0.99893	0.34	419.16
902	2016.03.02 19:00	buy	300	1.00	0.99835	0.00000	0.00000
903	2016.03.02 19:00	modify	300	1.00	0.99835	0.00000	0.99945
904	2016.03.04 15:35	close	300	1.00	0.99868	0.00000	0.99945	0.38	419.54
905	2016.03.04 23:15	buy	301	1.00	0.99262	0.00000	0.00000
906	2016.03.04 23:15	modify	301	1.00	0.99262	0.00000	0.99372
907	2016.03.04 23:31	close	301	1.00	0.99297	0.00000	0.99372	0.35	419.89
908	2016.03.07 19:00	buy	302	1.00	0.99726	0.00000	0.00000
909	2016.03.07 19:00	modify	302	1.00	0.99726	0.00000	0.99836
910	2016.03.09 03:29	close	302	1.00	0.99759	0.00000	0.99836	0.35	420.24
911	2016.03.09 19:00	buy	303	1.00	0.99610	0.00000	0.00000
912	2016.03.09 19:00	modify	303	1.00	0.99610	0.00000	0.99720
913	2016.03.09 21:06	close	303	1.00	0.99643	0.00000	0.99720	0.33	420.57
914	2016.03.10 21:15	buy	304	1.00	0.98178	0.00000	0.00000
915	2016.03.10 21:15	modify	304	1.00	0.98178	0.00000	0.98288
916	2016.03.10 21:41	close	304	1.00	0.98211	0.00000	0.98288	0.34	420.91
917	2016.03.11 19:00	buy	305	1.00	0.98172	0.00000	0.00000
918	2016.03.11 19:00	modify	305	1.00	0.98172	0.00000	0.98282
919	2016.03.11 19:27	close	305	1.00	0.98205	0.00000	0.98282	0.34	421.25
920	2016.03.11 19:29	buy	306	1.00	0.98211	0.00000	0.00000
921	2016.03.11 19:29	modify	306	1.00	0.98211	0.00000	0.98321
922	2016.03.11 22:54	close	306	1.00	0.98244	0.00000	0.98321	0.34	421.59
923	2016.03.16 19:48	buy	307	1.00	0.98839	0.00000	0.00000
924	2016.03.16 19:48	modify	307	1.00	0.98839	0.00000	0.98949
925	2016.03.17 15:04	buy	308	1.00	0.96741	0.00000	0.00000
926	2016.03.17 15:04	modify	307	1.00	0.98839	0.00000	0.97873
927	2016.03.17 15:04	modify	308	1.00	0.96741	0.00000	0.97873
928	2016.03.25 03:42	close	308	1.00	0.97818	0.00000	0.97873	11.11	432.70
929	2016.03.25 03:42	close	307	1.00	0.97818	0.00000	0.97873	-10.31	422.39
930	2016.03.25 21:54	buy	309	1.00	0.97695	0.00000	0.00000
931	2016.03.25 21:54	modify	309	1.00	0.97695	0.00000	0.97805
932	2016.03.28 01:00	close	309	1.00	0.97729	0.00000	0.97805	0.36	422.75
933	2016.03.29 19:30	buy	310	1.00	0.97088	0.00000	0.00000
934	2016.03.29 19:30	modify	310	1.00	0.97088	0.00000	0.97198
935	2016.03.29 19:37	close	310	1.00	0.97121	0.00000	0.97198	0.34	423.09
936	2016.03.29 19:37	buy	311	1.00	0.97153	0.00000	0.00000
937	2016.03.29 19:37	modify	311	1.00	0.97153	0.00000	0.97263
938	2016.04.01 15:17	buy	312	1.00	0.95728	0.00000	0.00000
939	2016.04.01 15:17	modify	311	1.00	0.97153	0.00000	0.96523
940	2016.04.01 15:17	modify	312	1.00	0.95728	0.00000	0.96523
941	2016.04.13 16:45	close	312	1.00	0.96466	0.00000	0.96523	7.77	430.86
942	2016.04.13 16:45	close	311	1.00	0.96466	0.00000	0.96523	-6.94	423.92
943	2016.04.15 19:45	buy	313	1.00	0.96550	0.00000	0.00000
944	2016.04.15 19:45	modify	313	1.00	0.96550	0.00000	0.96660
945	2016.04.15 19:58	close	313	1.00	0.96583	0.00000	0.96660	0.34	424.26
946	2016.04.18 00:15	buy	314	1.00	0.96566	0.00000	0.00000
947	2016.04.18 00:15	modify	314	1.00	0.96566	0.00000	0.96676
948	2016.04.18 00:22	close	314	1.00	0.96600	0.00000	0.96676	0.35	424.61
949	2016.04.18 20:00	buy	315	1.00	0.96318	0.00000	0.00000
950	2016.04.18 20:00	modify	315	1.00	0.96318	0.00000	0.96428
951	2016.04.18 20:22	close	315	1.00	0.96352	0.00000	0.96428	0.35	424.96
952	2016.04.27 19:00	buy	316	1.00	0.97128	0.00000	0.00000
953	2016.04.27 19:00	modify	316	1.00	0.97128	0.00000	0.97238
954	2016.04.27 21:00	close	316	1.00	0.97162	0.00000	0.97238	0.35	425.31
955	2016.04.27 21:05	buy	317	1.00	0.97037	0.00000	0.00000
956	2016.04.27 21:05	modify	317	1.00	0.97037	0.00000	0.97147
957	2016.04.27 21:07	close	317	1.00	0.97071	0.00000	0.97147	0.35	425.66
958	2016.04.28 20:15	buy	318	1.00	0.96725	0.00000	0.00000
959	2016.04.28 20:15	modify	318	1.00	0.96725	0.00000	0.96835
960	2016.05.03 09:59	buy	319	1.00	0.95214	0.00000	0.00000
961	2016.05.03 09:59	modify	318	1.00	0.96725	0.00000	0.96052
962	2016.05.03 09:59	modify	319	1.00	0.95214	0.00000	0.96052
963	2016.05.05 10:54	close	319	1.00	0.95995	0.00000	0.96052	8.19	433.85
964	2016.05.05 10:54	close	318	1.00	0.95995	0.00000	0.96052	-7.52	426.33
965	2016.05.11 19:00	buy	320	1.00	0.97024	0.00000	0.00000
966	2016.05.11 19:00	modify	320	1.00	0.97024	0.00000	0.97134
967	2016.05.11 19:06	close	320	1.00	0.97057	0.00000	0.97134	0.34	426.67
968	2016.05.13 21:46	buy	321	1.00	0.97534	0.00000	0.00000
969	2016.05.13 21:46	modify	321	1.00	0.97534	0.00000	0.97644
970	2016.05.16 01:00	close	321	1.00	0.97573	0.00000	0.97644	0.41	427.08
971	2016.05.20 20:45	buy	322	1.00	0.99040	0.00000	0.00000
972	2016.05.20 20:45	modify	322	1.00	0.99040	0.00000	0.99150
973	2016.05.20 21:49	close	322	1.00	0.99073	0.00000	0.99150	0.33	427.41
974	2016.05.23 19:45	buy	323	1.00	0.99030	0.00000	0.00000
975	2016.05.23 19:45	modify	323	1.00	0.99030	0.00000	0.99140
976	2016.05.24 04:29	close	323	1.00	0.99063	0.00000	0.99140	0.34	427.76
977	2016.05.27 20:32	buy	324	1.00	0.99122	0.00000	0.00000
978	2016.05.27 20:32	modify	324	1.00	0.99122	0.00000	0.99232
979	2016.05.27 20:35	close	324	1.00	0.99155	0.00000	0.99232	0.33	428.09
980	2016.06.03 22:20	buy	325	1.00	0.97666	0.00000	0.00000
981	2016.06.03 22:20	modify	325	1.00	0.97666	0.00000	0.97776
982	2016.06.06 02:04	close	325	1.00	0.97701	0.00000	0.97776	0.37	428.46
983	2016.06.06 19:45	buy	326	1.00	0.97131	0.00000	0.00000
984	2016.06.06 19:45	modify	326	1.00	0.97131	0.00000	0.97241
985	2016.06.06 19:47	close	326	1.00	0.97165	0.00000	0.97241	0.35	428.81
986	2016.06.06 19:49	buy	327	1.00	0.97131	0.00000	0.00000
987	2016.06.06 19:49	modify	327	1.00	0.97131	0.00000	0.97241
988	2016.06.23 12:14	buy	328	1.00	0.95478	0.00000	0.00000
989	2016.06.23 12:14	modify	327	1.00	0.97131	0.00000	0.96387
990	2016.06.23 12:14	modify	328	1.00	0.95478	0.00000	0.96387
991	2016.06.24 00:22	close	328	1.00	0.96336	0.00000	0.96387	8.92	437.73
992	2016.06.24 00:22	close	327	1.00	0.96336	0.00000	0.96387	-8.01	429.72
993	2016.06.24 22:30	buy	329	1.00	0.96669	0.00000	0.00000
994	2016.06.24 22:30	modify	329	1.00	0.96669	0.00000	0.96779
995	2016.06.24 22:35	close	329	1.00	0.96703	0.00000	0.96779	0.35	430.07
996	2016.06.24 22:35	buy	330	1.00	0.96739	0.00000	0.00000
997	2016.06.24 22:35	modify	330	1.00	0.96739	0.00000	0.96849
998	2016.06.24 22:39	close	330	1.00	0.96775	0.00000	0.96849	0.37	430.44
999	2016.06.24 22:39	buy	331	1.00	0.96795	0.00000	0.00000
1000	2016.06.24 22:39	modify	331	1.00	0.96795	0.00000	0.96905
1001	2016.06.24 22:50	close	331	1.00	0.96828	0.00000	0.96905	0.34	430.78
1002	2016.06.28 23:15	buy	332	1.00	0.98025	0.00000	0.00000
1003	2016.06.28 23:15	modify	332	1.00	0.98025	0.00000	0.98135
1004	2016.06.28 23:23	close	332	1.00	0.98058	0.00000	0.98135	0.34	431.12
1005	2016.06.29 01:00	buy	333	1.00	0.98028	0.00000	0.00000
1006	2016.06.29 01:00	modify	333	1.00	0.98028	0.00000	0.98138
1007	2016.06.29 01:00	close	333	1.00	0.98062	0.00000	0.98138	0.35	431.47
1008	2016.06.30 01:01	buy	334	1.00	0.97923	0.00000	0.00000
1009	2016.06.30 01:01	modify	334	1.00	0.97923	0.00000	0.98033
1010	2016.06.30 02:04	close	334	1.00	0.97956	0.00000	0.98033	0.34	431.81
1011	2016.06.30 23:15	buy	335	1.00	0.97609	0.00000	0.00000
1012	2016.06.30 23:15	modify	335	1.00	0.97609	0.00000	0.97719
1013	2016.07.01 01:00	close	335	1.00	0.97645	0.00000	0.97719	0.38	432.19
1014	2016.07.04 19:02	buy	336	1.00	0.97145	0.00000	0.00000
1015	2016.07.04 19:02	modify	336	1.00	0.97145	0.00000	0.97255
1016	2016.07.05 05:03	close	336	1.00	0.97178	0.00000	0.97255	0.35	432.54
1017	2016.07.06 21:00	buy	337	1.00	0.97541	0.00000	0.00000
1018	2016.07.06 21:00	modify	337	1.00	0.97541	0.00000	0.97651
1019	2016.07.07 04:43	close	337	1.00	0.97574	0.00000	0.97651	0.38	432.92
1020	2016.07.13 19:30	buy	338	1.00	0.98304	0.00000	0.00000
1021	2016.07.13 19:30	modify	338	1.00	0.98304	0.00000	0.98414
1022	2016.07.13 19:32	close	338	1.00	0.98338	0.00000	0.98414	0.35	433.27
1023	2016.07.13 19:39	buy	339	1.00	0.98304	0.00000	0.00000
1024	2016.07.13 19:39	modify	339	1.00	0.98304	0.00000	0.98414
1025	2016.07.13 22:04	close	339	1.00	0.98337	0.00000	0.98414	0.34	433.61
1026	2016.07.15 22:16	buy	340	1.00	0.98279	0.00000	0.00000
1027	2016.07.15 22:16	modify	340	1.00	0.98279	0.00000	0.98389
1028	2016.07.18 01:06	close	340	1.00	0.98312	0.00000	0.98389	0.35	433.96
1029	2016.07.18 19:00	buy	341	1.00	0.98241	0.00000	0.00000
1030	2016.07.18 19:00	modify	341	1.00	0.98241	0.00000	0.98351
1031	2016.07.18 19:47	close	341	1.00	0.98276	0.00000	0.98351	0.36	434.32
1032	2016.07.18 20:16	buy	342	1.00	0.98196	0.00000	0.00000
1033	2016.07.18 20:16	modify	342	1.00	0.98196	0.00000	0.98306
1034	2016.07.18 21:56	close	342	1.00	0.98229	0.00000	0.98306	0.34	434.66
1035	2016.07.21 02:32	buy	343	1.00	0.98657	0.00000	0.00000
1036	2016.07.21 02:32	modify	343	1.00	0.98657	0.00000	0.98767
1037	2016.07.21 03:41	close	343	1.00	0.98690	0.00000	0.98767	0.33	434.99
1038	2016.07.21 22:15	buy	344	1.00	0.98602	0.00000	0.00000
1039	2016.07.21 22:15	modify	344	1.00	0.98602	0.00000	0.98712
1040	2016.07.22 10:31	close	344	1.00	0.98636	0.00000	0.98712	0.35	435.34
1041	2016.07.22 22:45	buy	345	1.00	0.98780	0.00000	0.00000
1042	2016.07.22 22:45	modify	345	1.00	0.98780	0.00000	0.98890
1043	2016.07.25 01:20	close	345	1.00	0.98816	0.00000	0.98890	0.37	435.72
1044	2016.07.25 20:00	buy	346	1.00	0.98627	0.00000	0.00000
1045	2016.07.25 20:00	modify	346	1.00	0.98627	0.00000	0.98737
1046	2016.07.26 13:44	close	346	1.00	0.98661	0.00000	0.98737	0.35	436.07
1047	2016.07.27 21:00	buy	347	1.00	0.99267	0.00000	0.00000
1048	2016.07.27 21:00	modify	347	1.00	0.99267	0.00000	0.99377
1049	2016.07.27 21:00	close	347	1.00	0.99300	0.00000	0.99377	0.33	436.40
1050	2016.07.27 21:30	buy	348	1.00	0.99263	0.00000	0.00000
1051	2016.07.27 21:30	modify	348	1.00	0.99263	0.00000	0.99373
1052	2016.07.28 16:54	buy	349	1.00	0.97960	0.00000	0.00000
1053	2016.07.28 16:54	modify	348	1.00	0.99263	0.00000	0.98694
1054	2016.07.28 16:54	modify	349	1.00	0.97960	0.00000	0.98694
1055	2016.07.29 18:00	buy	350	1.50	0.96589	0.00000	0.00000
1056	2016.07.29 18:00	modify	348	1.00	0.99263	0.00000	0.97800
1057	2016.07.29 18:00	modify	349	1.00	0.97960	0.00000	0.97800
1058	2016.07.29 18:00	modify	350	1.50	0.96589	0.00000	0.97800
1059	2016.08.05 15:30	close	350	1.50	0.97766	0.00000	0.97800	18.19	454.58
1060	2016.08.05 15:30	close	349	1.00	0.97766	0.00000	0.97800	-1.88	452.70
1061	2016.08.05 15:30	close	348	1.00	0.97766	0.00000	0.97800	-15.18	437.52
1062	2016.08.09 22:36	buy	351	1.00	0.98181	0.00000	0.00000
1063	2016.08.09 22:36	modify	351	1.00	0.98181	0.00000	0.98291
1064	2016.08.16 08:27	buy	352	1.00	0.97106	0.00000	0.00000
1065	2016.08.16 08:27	modify	351	1.00	0.98181	0.00000	0.97726
1066	2016.08.16 08:27	modify	352	1.00	0.97106	0.00000	0.97726
1067	2016.08.16 15:30	buy	353	1.50	0.95963	0.00000	0.00000
1068	2016.08.16 15:30	modify	351	1.00	0.98181	0.00000	0.96978
1069	2016.08.16 15:30	modify	352	1.00	0.97106	0.00000	0.96978
1070	2016.08.16 15:30	modify	353	1.50	0.95963	0.00000	0.96978
1071	2016.08.26 17:00	close	353	1.50	0.96945	0.00000	0.96978	15.41	452.93
1072	2016.08.26 17:00	close	352	1.00	0.96945	0.00000	0.96978	-1.52	451.41
1073	2016.08.26 17:00	close	351	1.00	0.96945	0.00000	0.96978	-12.52	438.89
1074	2016.08.29 19:00	buy	354	1.00	0.97839	0.00000	0.00000
1075	2016.08.29 19:00	modify	354	1.00	0.97839	0.00000	0.97949
1076	2016.08.29 19:21	close	354	1.00	0.97872	0.00000	0.97949	0.34	439.23
1077	2016.08.29 20:19	buy	355	1.00	0.97839	0.00000	0.00000
1078	2016.08.29 20:19	modify	355	1.00	0.97839	0.00000	0.97949
1079	2016.08.30 03:53	close	355	1.00	0.97872	0.00000	0.97949	0.35	439.58
1080	2016.08.31 19:15	buy	356	1.00	0.98250	0.00000	0.00000
1081	2016.08.31 19:15	modify	356	1.00	0.98250	0.00000	0.98360
1082	2016.08.31 20:49	close	356	1.00	0.98283	0.00000	0.98360	0.34	439.92
1083	2016.09.01 19:00	buy	357	1.00	0.97939	0.00000	0.00000
1084	2016.09.01 19:00	modify	357	1.00	0.97939	0.00000	0.98049
1085	2016.09.01 20:41	close	357	1.00	0.97972	0.00000	0.98049	0.34	440.26
1086	2016.09.06 19:00	buy	358	1.00	0.97215	0.00000	0.00000
1087	2016.09.06 19:00	modify	358	1.00	0.97215	0.00000	0.97325
1088	2016.09.08 18:56	close	358	1.00	0.97248	0.00000	0.97325	0.39	440.65
1089	2016.09.09 00:31	buy	359	1.00	0.97229	0.00000	0.00000
1090	2016.09.09 00:31	modify	359	1.00	0.97229	0.00000	0.97339
1091	2016.09.09 09:44	close	359	1.00	0.97262	0.00000	0.97339	0.34	440.99
1092	2016.09.09 22:00	buy	360	1.00	0.97554	0.00000	0.00000
1093	2016.09.09 22:00	modify	360	1.00	0.97554	0.00000	0.97664
1094	2016.09.09 22:10	close	360	1.00	0.97587	0.00000	0.97664	0.34	441.33
1095	2016.09.09 22:25	buy	361	1.00	0.97577	0.00000	0.00000
1096	2016.09.09 22:25	modify	361	1.00	0.97577	0.00000	0.97687
1097	2016.09.12 08:40	close	361	1.00	0.97610	0.00000	0.97687	0.35	441.68
1098	2016.09.12 19:30	buy	362	1.00	0.97280	0.00000	0.00000
1099	2016.09.12 19:30	modify	362	1.00	0.97280	0.00000	0.97390
1100	2016.09.12 20:13	close	362	1.00	0.97313	0.00000	0.97390	0.34	442.02
1101	2016.09.12 20:38	buy	363	1.00	0.97251	0.00000	0.00000
1102	2016.09.12 20:38	modify	363	1.00	0.97251	0.00000	0.97361
1103	2016.09.13 10:03	close	363	1.00	0.97284	0.00000	0.97361	0.35	442.37
1104	2016.09.14 19:00	buy	364	1.00	0.97117	0.00000	0.00000
1105	2016.09.14 19:00	modify	364	1.00	0.97117	0.00000	0.97227
1106	2016.09.14 19:07	close	364	1.00	0.97150	0.00000	0.97227	0.34	442.71
1107	2016.09.14 19:07	buy	365	1.00	0.97181	0.00000	0.00000
1108	2016.09.14 19:07	modify	365	1.00	0.97181	0.00000	0.97291
1109	2016.09.14 19:49	close	365	1.00	0.97214	0.00000	0.97291	0.34	443.05
1110	2016.09.15 20:45	buy	366	1.00	0.97159	0.00000	0.00000
1111	2016.09.15 20:45	modify	366	1.00	0.97159	0.00000	0.97269
1112	2016.09.15 22:18	close	366	1.00	0.97192	0.00000	0.97269	0.34	443.39
1113	2016.09.21 21:15	buy	367	1.00	0.97359	0.00000	0.00000
1114	2016.09.21 21:15	modify	367	1.00	0.97359	0.00000	0.97469
1115	2016.09.21 21:22	close	367	1.00	0.97392	0.00000	0.97469	0.34	443.73
1116	2016.09.21 21:22	buy	368	1.00	0.97423	0.00000	0.00000
1117	2016.09.21 21:22	modify	368	1.00	0.97423	0.00000	0.97533
1118	2016.09.21 21:24	close	368	1.00	0.97456	0.00000	0.97533	0.34	444.07
1119	2016.09.21 21:24	buy	369	1.00	0.97487	0.00000	0.00000
1120	2016.09.21 21:24	modify	369	1.00	0.97487	0.00000	0.97597
1121	2016.09.21 21:30	close	369	1.00	0.97521	0.00000	0.97597	0.35	444.42
1122	2016.09.21 22:02	buy	370	1.00	0.97487	0.00000	0.00000
1123	2016.09.21 22:02	modify	370	1.00	0.97487	0.00000	0.97597
1124	2016.09.21 22:09	close	370	1.00	0.97521	0.00000	0.97597	0.35	444.77
1125	2016.09.21 22:10	buy	371	1.00	0.97486	0.00000	0.00000
1126	2016.09.21 22:10	modify	371	1.00	0.97486	0.00000	0.97596
1127	2016.09.30 12:58	close	371	1.00	0.97519	0.00000	0.97596	0.47	445.25
1128	2016.10.03 01:00	buy	372	1.00	0.97039	0.00000	0.00000
1129	2016.10.03 01:00	modify	372	1.00	0.97039	0.00000	0.97149
1130	2016.10.03 01:00	close	372	1.00	0.97074	0.00000	0.97149	0.36	445.61
1131	2016.10.04 19:00	buy	373	1.00	0.97820	0.00000	0.00000
1132	2016.10.04 19:00	modify	373	1.00	0.97820	0.00000	0.97930
1133	2016.10.04 19:02	close	373	1.00	0.97853	0.00000	0.97930	0.34	445.95
1134	2016.10.04 19:02	buy	374	1.00	0.97884	0.00000	0.00000
1135	2016.10.04 19:02	modify	374	1.00	0.97884	0.00000	0.97994
1136	2016.10.04 19:06	close	374	1.00	0.97917	0.00000	0.97994	0.34	446.29
1137	2016.10.04 19:07	buy	375	1.00	0.97931	0.00000	0.00000
1138	2016.10.04 19:07	modify	375	1.00	0.97931	0.00000	0.98041
1139	2016.10.04 19:08	close	375	1.00	0.97965	0.00000	0.98041	0.35	446.64
1140	2016.10.04 19:09	buy	376	1.00	0.97940	0.00000	0.00000
1141	2016.10.04 19:09	modify	376	1.00	0.97940	0.00000	0.98050
1142	2016.10.04 19:48	close	376	1.00	0.97973	0.00000	0.98050	0.34	446.98
1143	2016.10.05 19:30	buy	377	1.00	0.97611	0.00000	0.00000
1144	2016.10.05 19:30	modify	377	1.00	0.97611	0.00000	0.97721
1145	2016.10.06 09:13	close	377	1.00	0.97644	0.00000	0.97721	0.38	447.35
1146	2016.10.07 22:15	buy	378	1.00	0.97865	0.00000	0.00000
1147	2016.10.07 22:15	modify	378	1.00	0.97865	0.00000	0.97975
1148	2016.10.10 09:09	close	378	1.00	0.97899	0.00000	0.97975	0.36	447.71
1149	2016.10.12 01:46	buy	379	1.00	0.98797	0.00000	0.00000
1150	2016.10.12 01:46	modify	379	1.00	0.98797	0.00000	0.98907
1151	2016.10.12 04:00	close	379	1.00	0.98891	0.00000	0.98907	0.95	448.66
1152	2016.10.12 21:17	buy	380	1.00	0.98858	0.00000	0.00000
1153	2016.10.12 21:17	modify	380	1.00	0.98858	0.00000	0.98968
1154	2016.10.12 21:25	close	380	1.00	0.98892	0.00000	0.98968	0.34	449.00
1155	2016.10.13 19:02	buy	381	1.00	0.98704	0.00000	0.00000
1156	2016.10.13 19:02	modify	381	1.00	0.98704	0.00000	0.98814
1157	2016.10.13 19:35	close	381	1.00	0.98737	0.00000	0.98814	0.33	449.33
1158	2016.10.13 20:17	buy	382	1.00	0.98668	0.00000	0.00000
1159	2016.10.13 20:17	modify	382	1.00	0.98668	0.00000	0.98778
1160	2016.10.14 06:53	close	382	1.00	0.98701	0.00000	0.98778	0.34	449.68
1161	2016.10.17 19:01	buy	383	1.00	0.98805	0.00000	0.00000
1162	2016.10.17 19:01	modify	383	1.00	0.98805	0.00000	0.98915
1163	2016.10.17 19:17	close	383	1.00	0.98838	0.00000	0.98915	0.33	450.01
1164	2016.10.17 20:30	buy	384	1.00	0.98755	0.00000	0.00000
1165	2016.10.17 20:30	modify	384	1.00	0.98755	0.00000	0.98865
1166	2016.10.17 20:40	close	384	1.00	0.98788	0.00000	0.98865	0.33	450.34
1167	2016.10.17 20:41	buy	385	1.00	0.98778	0.00000	0.00000
1168	2016.10.17 20:41	modify	385	1.00	0.98778	0.00000	0.98888
1169	2016.10.17 20:58	close	385	1.00	0.98811	0.00000	0.98888	0.33	450.67
1170	2016.10.18 19:00	buy	386	1.00	0.98890	0.00000	0.00000
1171	2016.10.18 19:00	modify	386	1.00	0.98890	0.00000	0.99000
1172	2016.10.18 19:40	close	386	1.00	0.98924	0.00000	0.99000	0.34	451.01
1173	2016.10.18 20:15	buy	387	1.00	0.98876	0.00000	0.00000
1174	2016.10.18 20:15	modify	387	1.00	0.98876	0.00000	0.98986
1175	2016.10.18 20:33	close	387	1.00	0.98909	0.00000	0.98986	0.33	451.34
1176	2016.10.20 00:54	buy	388	1.00	0.98893	0.00000	0.00000
1177	2016.10.20 00:54	modify	388	1.00	0.98893	0.00000	0.99003
1178	2016.10.20 03:10	close	388	1.00	0.98926	0.00000	0.99003	0.33	451.67
1179	2016.10.21 22:00	buy	389	1.00	0.99443	0.00000	0.00000
1180	2016.10.21 22:00	modify	389	1.00	0.99443	0.00000	0.99553
1181	2016.10.24 04:11	close	389	1.00	0.99476	0.00000	0.99553	0.34	452.01
1182	2016.10.24 19:00	buy	390	1.00	0.99233	0.00000	0.00000
1183	2016.10.24 19:00	modify	390	1.00	0.99233	0.00000	0.99343
1184	2016.10.24 19:20	close	390	1.00	0.99266	0.00000	0.99343	0.33	452.34
1185	2016.10.25 19:00	buy	391	1.00	0.99424	0.00000	0.00000
1186	2016.10.25 19:00	modify	391	1.00	0.99424	0.00000	0.99534
1187	2016.10.25 19:06	close	391	1.00	0.99458	0.00000	0.99534	0.34	452.68
1188	2016.10.25 19:06	buy	392	1.00	0.99487	0.00000	0.00000
1189	2016.10.25 19:06	modify	392	1.00	0.99487	0.00000	0.99597
1190	2016.10.26 03:51	close	392	1.00	0.99520	0.00000	0.99597	0.34	453.02
1191	2016.10.28 00:48	buy	393	1.00	0.99307	0.00000	0.00000
1192	2016.10.28 00:48	modify	393	1.00	0.99307	0.00000	0.99417
1193	2016.10.28 00:58	close	393	1.00	0.99342	0.00000	0.99417	0.35	453.37
1194	2016.10.28 19:34	buy	394	1.00	0.99234	0.00000	0.00000
1195	2016.10.28 19:34	modify	394	1.00	0.99234	0.00000	0.99344
1196	2016.10.28 19:48	close	394	1.00	0.99267	0.00000	0.99344	0.33	453.70
1197	2016.10.28 20:15	buy	395	1.00	0.99059	0.00000	0.00000
1198	2016.10.28 20:15	modify	395	1.00	0.99059	0.00000	0.99169
1199	2016.11.01 18:20	buy	396	1.00	0.97799	0.00000	0.00000
1200	2016.11.01 18:20	modify	395	1.00	0.99059	0.00000	0.98512
1201	2016.11.01 18:20	modify	396	1.00	0.97799	0.00000	0.98512
1202	2016.11.09 05:12	buy	397	1.50	0.96311	0.00000	0.00000
1203	2016.11.09 05:12	modify	395	1.00	0.99059	0.00000	0.97576
1204	2016.11.09 05:12	modify	396	1.00	0.97799	0.00000	0.97576
1205	2016.11.09 05:12	modify	397	1.50	0.96311	0.00000	0.97576
1206	2016.11.09 10:14	close	397	1.50	0.97539	0.00000	0.97576	18.88	472.58
1207	2016.11.09 10:14	close	396	1.00	0.97539	0.00000	0.97576	-2.57	470.01
1208	2016.11.09 10:14	close	395	1.00	0.97539	0.00000	0.97576	-15.46	454.55
1209	2016.11.10 21:14	buy	398	1.00	0.98679	0.00000	0.00000
1210	2016.11.10 21:14	modify	398	1.00	0.98679	0.00000	0.98789
1211	2016.11.10 21:32	close	398	1.00	0.98713	0.00000	0.98789	0.34	454.89
1212	2016.11.14 19:31	buy	399	1.00	0.99711	0.00000	0.00000
1213	2016.11.14 19:31	modify	399	1.00	0.99711	0.00000	0.99821
1214	2016.11.14 20:00	close	399	1.00	0.99744	0.00000	0.99821	0.33	455.22
1215	2016.11.14 20:30	buy	400	1.00	0.99677	0.00000	0.00000
1216	2016.11.14 20:30	modify	400	1.00	0.99677	0.00000	0.99787
1217	2016.11.14 20:35	close	400	1.00	0.99710	0.00000	0.99787	0.33	455.55
1218	2016.11.15 01:09	buy	401	1.00	0.99716	0.00000	0.00000
1219	2016.11.15 01:09	modify	401	1.00	0.99716	0.00000	0.99826
1220	2016.11.15 05:09	close	401	1.00	0.99753	0.00000	0.99826	0.37	455.92
1221	2016.11.16 02:31	buy	402	1.00	1.00098	0.00000	0.00000
1222	2016.11.16 02:31	modify	402	1.00	1.00098	0.00000	1.00208
1223	2016.11.16 09:30	close	402	1.00	1.00132	0.00000	1.00208	0.34	456.26
1224	2016.11.16 19:00	buy	403	1.00	1.00212	0.00000	0.00000
1225	2016.11.16 19:00	modify	403	1.00	1.00212	0.00000	1.00322
1226	2016.11.16 20:20	close	403	1.00	1.00245	0.00000	1.00322	0.33	456.59
1227	2016.11.17 00:30	buy	404	1.00	1.00172	0.00000	0.00000
1228	2016.11.17 00:30	modify	404	1.00	1.00172	0.00000	1.00282
1229	2016.11.17 03:16	close	404	1.00	1.00205	0.00000	1.00282	0.33	456.92
1230	2016.11.21 02:30	buy	405	1.00	1.00956	0.00000	0.00000
1231	2016.11.21 02:30	modify	405	1.00	1.00956	0.00000	1.01066
1232	2016.11.21 05:12	close	405	1.00	1.00990	0.00000	1.01066	0.34	457.26
1233	2016.11.21 22:45	buy	406	1.00	1.00966	0.00000	0.00000
1234	2016.11.21 22:45	modify	406	1.00	1.00966	0.00000	1.01076
1235	2016.11.22 08:37	close	406	1.00	1.01000	0.00000	1.01076	0.35	457.61
1236	2016.11.28 00:16	buy	407	1.00	1.01302	0.00000	0.00000
1237	2016.11.28 00:16	modify	407	1.00	1.01302	0.00000	1.01412
1238	2016.11.28 00:58	close	407	1.00	1.01336	0.00000	1.01412	0.34	457.95
1239	2016.11.28 02:00	buy	408	1.00	1.01289	0.00000	0.00000
1240	2016.11.28 02:00	modify	408	1.00	1.01289	0.00000	1.01399
1241	2016.11.28 13:31	close	408	1.00	1.01323	0.00000	1.01399	0.34	458.29
1242	2016.11.28 21:01	buy	409	1.00	1.01406	0.00000	0.00000
1243	2016.11.28 21:01	modify	409	1.00	1.01406	0.00000	1.01516
1244	2016.11.28 22:23	close	409	1.00	1.01440	0.00000	1.01516	0.34	458.63
1245	2016.11.28 23:45	buy	410	1.00	1.01337	0.00000	0.00000
1246	2016.11.28 23:45	modify	410	1.00	1.01337	0.00000	1.01447
1247	2016.11.29 04:15	close	410	1.00	1.01370	0.00000	1.01447	0.34	458.97
1248	2016.11.29 19:00	buy	411	1.00	1.01351	0.00000	0.00000
1249	2016.11.29 19:00	modify	411	1.00	1.01351	0.00000	1.01461
1250	2016.11.30 09:03	close	411	1.00	1.01384	0.00000	1.01461	0.34	459.31
1251	2016.11.30 21:04	buy	412	1.00	1.01718	0.00000	0.00000
1252	2016.11.30 21:04	modify	412	1.00	1.01718	0.00000	1.01828
1253	2016.12.05 01:21	close	412	1.00	1.01752	0.00000	1.01828	0.39	459.70
1254	2016.12.05 19:45	buy	413	1.00	1.00804	0.00000	0.00000
1255	2016.12.05 19:45	modify	413	1.00	1.00804	0.00000	1.00914
1256	2016.12.06 13:45	close	413	1.00	1.00838	0.00000	1.00914	0.35	460.05
1257	2016.12.07 19:13	buy	414	1.00	1.00718	0.00000	0.00000
1258	2016.12.07 19:13	modify	414	1.00	1.00718	0.00000	1.00828
1259	2016.12.07 19:39	close	414	1.00	1.00752	0.00000	1.00828	0.34	460.39
1260	2016.12.08 02:17	buy	415	1.00	1.00659	0.00000	0.00000
1261	2016.12.08 02:17	modify	415	1.00	1.00659	0.00000	1.00769
1262	2016.12.08 02:45	close	415	1.00	1.00693	0.00000	1.00769	0.34	460.73
1263	2016.12.09 22:00	buy	416	1.00	1.01803	0.00000	0.00000
1264	2016.12.09 22:00	modify	416	1.00	1.01803	0.00000	1.01913
1265	2016.12.12 01:28	close	416	1.00	1.01837	0.00000	1.01913	0.34	461.08
1266	2016.12.12 19:15	buy	417	1.00	1.01482	0.00000	0.00000
1267	2016.12.12 19:15	modify	417	1.00	1.01482	0.00000	1.01592
1268	2016.12.14 21:00	close	417	1.00	1.01518	0.00000	1.01592	0.37	461.45
1269	2017.01.17 02:30	buy	418	1.00	1.01072	0.00000	0.00000
1270	2017.01.17 02:30	modify	418	1.00	1.01072	0.00000	1.01182
1271	2017.01.17 02:53	close	418	1.00	1.01106	0.00000	1.01182	0.34	461.79
1272	2017.01.17 23:33	buy	419	1.00	1.00195	0.00000	0.00000
1273	2017.01.17 23:33	modify	419	1.00	1.00195	0.00000	1.00305
1274	2017.01.18 01:29	close	419	1.00	1.00228	0.00000	1.00305	0.34	462.13
1275	2017.01.19 21:20	buy	420	1.00	1.00892	0.00000	0.00000
1276	2017.01.19 21:20	modify	420	1.00	1.00892	0.00000	1.01002
1277	2017.01.20 15:00	close	420	1.00	1.00926	0.00000	1.01002	0.35	462.48
1278	2017.01.20 19:04	buy	421	1.00	1.00505	0.00000	0.00000
1279	2017.01.20 19:04	modify	421	1.00	1.00505	0.00000	1.00615
1280	2017.01.20 19:08	close	421	1.00	1.00539	0.00000	1.00615	0.34	462.82
1281	2017.01.20 19:10	buy	422	1.00	1.00506	0.00000	0.00000
1282	2017.01.20 19:10	modify	422	1.00	1.00506	0.00000	1.00616
1283	2017.01.20 19:12	close	422	1.00	1.00540	0.00000	1.00616	0.34	463.16
1284	2017.01.20 19:14	buy	423	1.00	1.00506	0.00000	0.00000
1285	2017.01.20 19:14	modify	423	1.00	1.00506	0.00000	1.00616
1286	2017.01.20 19:18	close	423	1.00	1.00540	0.00000	1.00616	0.34	463.50
1287	2017.01.20 19:27	buy	424	1.00	1.00485	0.00000	0.00000
1288	2017.01.20 19:27	modify	424	1.00	1.00485	0.00000	1.00595
1289	2017.01.20 19:45	close	424	1.00	1.00519	0.00000	1.00595	0.34	463.84
1290	2017.01.20 21:00	buy	425	1.00	1.00401	0.00000	0.00000
1291	2017.01.20 21:00	modify	425	1.00	1.00401	0.00000	1.00511
1292	2017.01.30 15:20	close	425	1.00	1.00435	0.00000	1.00511	0.44	464.28
1293	2017.01.30 19:30	buy	426	1.00	0.99596	0.00000	0.00000
1294	2017.01.30 19:30	modify	426	1.00	0.99596	0.00000	0.99706
1295	2017.01.30 20:25	close	426	1.00	0.99629	0.00000	0.99706	0.33	464.61
1296	2017.01.31 00:54	buy	427	1.00	0.99460	0.00000	0.00000
1297	2017.01.31 00:55	modify	427	1.00	0.99460	0.00000	0.99570
1298	2017.01.31 02:13	close	427	1.00	0.99493	0.00000	0.99570	0.33	464.94
1299	2017.02.01 21:45	buy	428	1.00	0.99129	0.00000	0.00000
1300	2017.02.01 21:45	modify	428	1.00	0.99129	0.00000	0.99239
1301	2017.02.01 21:50	close	428	1.00	0.99163	0.00000	0.99239	0.34	465.28
1302	2017.02.01 21:50	buy	429	1.00	0.99192	0.00000	0.00000
1303	2017.02.01 21:50	modify	429	1.00	0.99192	0.00000	0.99302
1304	2017.02.01 22:00	close	429	1.00	0.99225	0.00000	0.99302	0.33	465.61
1305	2017.02.02 02:30	buy	430	1.00	0.99241	0.00000	0.00000
1306	2017.02.02 02:30	modify	430	1.00	0.99241	0.00000	0.99351
1307	2017.02.02 21:34	close	430	1.00	0.99276	0.00000	0.99351	0.35	465.96
1308	2017.02.03 19:00	buy	431	1.00	0.99130	0.00000	0.00000
1309	2017.02.03 19:00	modify	431	1.00	0.99130	0.00000	0.99240
1310	2017.02.03 19:13	close	431	1.00	0.99163	0.00000	0.99240	0.33	466.29
1311	2017.02.06 19:51	buy	432	1.00	0.99275	0.00000	0.00000
1312	2017.02.06 19:51	modify	432	1.00	0.99275	0.00000	0.99385
1313	2017.02.06 20:27	close	432	1.00	0.99309	0.00000	0.99385	0.34	466.63
1314	2017.02.06 20:45	buy	433	1.00	0.99226	0.00000	0.00000
1315	2017.02.06 20:45	modify	433	1.00	0.99226	0.00000	0.99336
1316	2017.02.07 02:50	close	433	1.00	0.99259	0.00000	0.99336	0.34	466.97
1317	2017.02.07 19:00	buy	434	1.00	0.99731	0.00000	0.00000
1318	2017.02.07 19:00	modify	434	1.00	0.99731	0.00000	0.99841
1319	2017.02.07 23:41	close	434	1.00	0.99764	0.00000	0.99841	0.33	467.30
1320	2017.02.09 00:45	buy	435	1.00	0.99466	0.00000	0.00000
1321	2017.02.09 00:45	modify	435	1.00	0.99466	0.00000	0.99576
1322	2017.02.09 01:08	close	435	1.00	0.99499	0.00000	0.99576	0.33	467.63
1323	2017.02.10 19:00	buy	436	1.00	1.00303	0.00000	0.00000
1324	2017.02.10 19:00	modify	436	1.00	1.00303	0.00000	1.00413
1325	2017.02.10 19:57	close	436	1.00	1.00336	0.00000	1.00413	0.33	467.96
1326	2017.02.10 20:30	buy	437	1.00	1.00243	0.00000	0.00000
1327	2017.02.10 20:30	modify	437	1.00	1.00243	0.00000	1.00353
1328	2017.02.10 20:31	close	437	1.00	1.00276	0.00000	1.00353	0.33	468.29
1329	2017.02.10 20:32	buy	438	1.00	1.00266	0.00000	0.00000
1330	2017.02.10 20:32	modify	438	1.00	1.00266	0.00000	1.00376
1331	2017.02.10 20:44	close	438	1.00	1.00299	0.00000	1.00376	0.33	468.62
1332	2017.02.14 23:25	buy	439	1.00	1.00660	0.00000	0.00000
1333	2017.02.14 23:25	modify	439	1.00	1.00660	0.00000	1.00770
1334	2017.02.15 04:15	close	439	1.00	1.00693	0.00000	1.00770	0.34	468.96
1335	2017.02.15 19:00	buy	440	1.00	1.00648	0.00000	0.00000
1336	2017.02.15 19:00	modify	440	1.00	1.00648	0.00000	1.00758
1337	2017.02.15 19:47	close	440	1.00	1.00682	0.00000	1.00758	0.34	469.30
1338	2017.02.15 22:34	buy	441	1.00	1.00594	0.00000	0.00000
1339	2017.02.15 22:34	modify	441	1.00	1.00594	0.00000	1.00704
1340	2017.02.21 09:37	close	441	1.00	1.00628	0.00000	1.00704	0.41	469.72
1341	2017.02.21 19:00	buy	442	1.00	1.00862	0.00000	0.00000
1342	2017.02.21 19:00	modify	442	1.00	1.00862	0.00000	1.00972
1343	2017.02.21 20:00	close	442	1.00	1.00896	0.00000	1.00972	0.34	470.06
1344	2017.02.22 19:00	buy	443	1.00	1.01124	0.00000	0.00000
1345	2017.02.22 19:00	modify	443	1.00	1.01124	0.00000	1.01234
1346	2017.02.22 19:41	close	443	1.00	1.01157	0.00000	1.01234	0.33	470.39
1347	2017.02.22 21:15	buy	444	1.00	1.01053	0.00000	0.00000
1348	2017.02.22 21:15	modify	444	1.00	1.01053	0.00000	1.01163
1349	2017.02.23 01:07	close	444	1.00	1.01088	0.00000	1.01163	0.39	470.77
1350	2017.02.24 00:24	buy	445	1.00	1.00617	0.00000	0.00000
1351	2017.02.24 00:24	modify	445	1.00	1.00617	0.00000	1.00727
1352	2017.02.24 01:00	close	445	1.00	1.00652	0.00000	1.00727	0.35	471.12
1353	2017.02.27 19:00	buy	446	1.00	1.00530	0.00000	0.00000
1354	2017.02.27 19:00	modify	446	1.00	1.00530	0.00000	1.00640
1355	2017.02.27 19:18	close	446	1.00	1.00563	0.00000	1.00640	0.33	471.45
1356	2017.03.01 19:00	buy	447	1.00	1.00753	0.00000	0.00000
1357	2017.03.01 19:00	modify	447	1.00	1.00753	0.00000	1.00863
1358	2017.03.01 21:15	close	447	1.00	1.00787	0.00000	1.00863	0.34	471.79
1359	2017.03.03 21:15	buy	448	1.00	1.00992	0.00000	0.00000
1360	2017.03.03 21:15	modify	448	1.00	1.00992	0.00000	1.01102
1361	2017.03.06 13:14	close	448	1.00	1.01025	0.00000	1.01102	0.34	472.13
1362	2017.03.07 19:00	buy	449	1.00	1.01338	0.00000	0.00000
1363	2017.03.07 19:00	modify	449	1.00	1.01338	0.00000	1.01448
1364	2017.03.07 20:31	close	449	1.00	1.01372	0.00000	1.01448	0.34	472.47
1365	2017.03.09 19:22	buy	450	1.00	1.01310	0.00000	0.00000
1366	2017.03.09 19:22	modify	450	1.00	1.01310	0.00000	1.01420
1367	2017.03.10 15:30	close	450	1.00	1.01343	0.00000	1.01420	0.34	472.82
1368	2017.03.10 21:46	buy	451	1.00	1.00969	0.00000	0.00000
1369	2017.03.10 21:46	modify	451	1.00	1.00969	0.00000	1.01079
1370	2017.03.10 22:59	close	451	1.00	1.01003	0.00000	1.01079	0.34	473.16
1371	2017.03.13 19:33	buy	452	1.00	1.00657	0.00000	0.00000
1372	2017.03.13 19:33	modify	452	1.00	1.00657	0.00000	1.00767
1373	2017.03.13 19:57	close	452	1.00	1.00691	0.00000	1.00767	0.34	473.50
1374	2017.03.15 20:15	buy	453	1.00	1.00487	0.00000	0.00000
1375	2017.03.15 20:15	modify	453	1.00	1.00487	0.00000	1.00597
1376	2017.03.22 10:03	buy	454	1.00	0.99233	0.00000	0.00000
1377	2017.03.22 10:03	modify	453	1.00	1.00487	0.00000	0.99943
1378	2017.03.22 10:03	modify	454	1.00	0.99233	0.00000	0.99943
1379	2017.03.30 19:59	close	454	1.00	0.99885	0.00000	0.99943	6.65	480.15
1380	2017.03.30 19:59	close	453	1.00	0.99885	0.00000	0.99943	-5.83	474.32
1381	2017.03.31 19:46	buy	455	1.00	0.99990	0.00000	0.00000
1382	2017.03.31 19:46	modify	455	1.00	0.99990	0.00000	1.00100
1383	2017.03.31 20:01	close	455	1.00	1.00025	0.00000	1.00100	0.35	474.67
1384	2017.04.05 22:30	buy	456	1.00	1.00403	0.00000	0.00000
1385	2017.04.05 22:30	modify	456	1.00	1.00403	0.00000	1.00513
1386	2017.04.05 23:50	close	456	1.00	1.00437	0.00000	1.00513	0.34	475.01
1387	2017.04.10 19:04	buy	457	1.00	1.00787	0.00000	0.00000
1388	2017.04.10 19:04	modify	457	1.00	1.00787	0.00000	1.00897
1389	2017.04.10 20:09	close	457	1.00	1.00821	0.00000	1.00897	0.34	475.35
1390	2017.04.12 00:37	buy	458	1.00	1.00706	0.00000	0.00000
1391	2017.04.12 00:37	modify	458	1.00	1.00706	0.00000	1.00816
1392	2017.04.12 01:29	close	458	1.00	1.00741	0.00000	1.00816	0.35	475.70
1393	2017.04.12 22:30	buy	459	1.00	1.00496	0.00000	0.00000
1394	2017.04.12 22:30	modify	459	1.00	1.00496	0.00000	1.00606
1395	2017.04.12 22:33	close	459	1.00	1.00530	0.00000	1.00606	0.34	476.04
1396	2017.04.12 22:37	buy	460	1.00	1.00519	0.00000	0.00000
1397	2017.04.12 22:37	modify	460	1.00	1.00519	0.00000	1.00629
1398	2017.04.13 14:42	close	460	1.00	1.00553	0.00000	1.00629	0.38	476.42
1399	2017.04.18 19:00	buy	461	1.00	0.99807	0.00000	0.00000
1400	2017.04.18 19:00	modify	461	1.00	0.99807	0.00000	0.99917
1401	2017.04.18 19:14	close	461	1.00	0.99841	0.00000	0.99917	0.34	476.76
1402	2017.04.18 19:45	buy	462	1.00	0.99805	0.00000	0.00000
1403	2017.04.18 19:45	modify	462	1.00	0.99805	0.00000	0.99915
1404	2017.04.19 16:57	close	462	1.00	0.99838	0.00000	0.99915	0.34	477.10
1405	2017.04.19 21:16	buy	463	1.00	0.99773	0.00000	0.00000
1406	2017.04.19 21:16	modify	463	1.00	0.99773	0.00000	0.99883
1407	2017.04.19 22:29	close	463	1.00	0.99807	0.00000	0.99883	0.34	477.44
1408	2017.04.21 20:27	buy	464	1.00	0.99792	0.00000	0.00000
1409	2017.04.21 20:27	modify	464	1.00	0.99792	0.00000	0.99902
1410	2017.04.21 20:56	close	464	1.00	0.99825	0.00000	0.99902	0.33	477.77
1411	2017.04.21 22:45	buy	465	1.00	0.99772	0.00000	0.00000
1412	2017.04.21 22:45	modify	465	1.00	0.99772	0.00000	0.99882
1413	2017.04.24 05:39	close	465	1.00	0.99806	0.00000	0.99882	0.35	478.12
1414	2017.04.25 19:01	buy	466	1.00	0.99260	0.00000	0.00000
1415	2017.04.25 19:01	modify	466	1.00	0.99260	0.00000	0.99370
1416	2017.04.25 19:13	close	466	1.00	0.99293	0.00000	0.99370	0.33	478.45
1417	2017.04.25 19:50	buy	467	1.00	0.99231	0.00000	0.00000
1418	2017.04.25 19:50	modify	467	1.00	0.99231	0.00000	0.99341
1419	2017.04.25 20:46	close	467	1.00	0.99264	0.00000	0.99341	0.33	478.78
1420	2017.04.26 21:00	buy	468	1.00	0.99398	0.00000	0.00000
1421	2017.04.26 21:00	modify	468	1.00	0.99398	0.00000	0.99508
1422	2017.04.26 21:34	close	468	1.00	0.99431	0.00000	0.99508	0.33	479.11
1423	2017.04.26 23:00	buy	469	1.00	0.99334	0.00000	0.00000
1424	2017.04.26 23:00	modify	469	1.00	0.99334	0.00000	0.99444
1425	2017.04.27 01:22	close	469	1.00	0.99367	0.00000	0.99444	0.37	479.48
1426	2017.04.27 21:01	buy	470	1.00	0.99368	0.00000	0.00000
1427	2017.04.27 21:01	modify	470	1.00	0.99368	0.00000	0.99478
1428	2017.04.27 21:39	close	470	1.00	0.99402	0.00000	0.99478	0.34	479.82
1429	2017.05.02 19:00	buy	471	1.00	0.99155	0.00000	0.00000
1430	2017.05.02 19:00	modify	471	1.00	0.99155	0.00000	0.99265
1431	2017.05.02 19:06	close	471	1.00	0.99188	0.00000	0.99265	0.33	480.15
1432	2017.05.02 19:06	buy	472	1.00	0.99217	0.00000	0.00000
1433	2017.05.02 19:06	modify	472	1.00	0.99217	0.00000	0.99327
1434	2017.05.02 19:29	close	472	1.00	0.99251	0.00000	0.99327	0.34	480.49
1435	2017.05.03 00:43	buy	473	1.00	0.99151	0.00000	0.00000
1436	2017.05.03 00:43	modify	473	1.00	0.99151	0.00000	0.99261
1437	2017.05.03 09:06	close	473	1.00	0.99184	0.00000	0.99261	0.33	480.82
1438	2017.05.04 19:00	buy	474	1.00	0.98932	0.00000	0.00000
1439	2017.05.04 19:00	modify	474	1.00	0.98932	0.00000	0.99042
1440	2017.05.05 13:34	close	474	1.00	0.98966	0.00000	0.99042	0.35	481.17
1441	2017.05.05 19:22	buy	475	1.00	0.98748	0.00000	0.00000
1442	2017.05.05 19:22	modify	475	1.00	0.98748	0.00000	0.98858
1443	2017.05.05 21:03	close	475	1.00	0.98781	0.00000	0.98858	0.33	481.50
1444	2017.05.05 23:04	buy	476	1.00	0.98691	0.00000	0.00000
1445	2017.05.05 23:04	modify	476	1.00	0.98691	0.00000	0.98801
1446	2017.05.05 23:28	close	476	1.00	0.98724	0.00000	0.98801	0.33	481.83
1447	2017.05.10 01:52	buy	477	1.00	1.00672	0.00000	0.00000
1448	2017.05.10 01:52	modify	477	1.00	1.00672	0.00000	1.00782
1449	2017.05.10 03:02	close	477	1.00	1.00706	0.00000	1.00782	0.34	482.17
1450	2017.05.11 19:03	buy	478	1.00	1.00634	0.00000	0.00000
1451	2017.05.11 19:03	modify	478	1.00	1.00634	0.00000	1.00744
1452	2017.05.11 19:14	close	478	1.00	1.00669	0.00000	1.00744	0.35	482.52
1453	2017.05.12 19:00	buy	479	1.00	1.00102	0.00000	0.00000
1454	2017.05.12 19:00	modify	479	1.00	1.00102	0.00000	1.00212
1455	2017.05.12 19:07	close	479	1.00	1.00136	0.00000	1.00212	0.34	482.86
1456	2017.05.12 19:07	buy	480	1.00	1.00167	0.00000	0.00000
1457	2017.05.12 19:07	modify	480	1.00	1.00167	0.00000	1.00277
1458	2017.05.12 19:23	close	480	1.00	1.00201	0.00000	1.00277	0.34	483.20
1459	2017.05.12 23:17	buy	481	1.00	1.00114	0.00000	0.00000
1460	2017.05.12 23:17	modify	481	1.00	1.00114	0.00000	1.00224
1461	2017.05.15 03:54	close	481	1.00	1.00148	0.00000	1.00224	0.35	483.55
1462	2017.05.16 20:22	buy	482	1.00	0.98710	0.00000	0.00000
1463	2017.05.16 20:22	modify	482	1.00	0.98710	0.00000	0.98820
1464	2017.05.19 20:08	buy	483	1.00	0.97358	0.00000	0.00000
1465	2017.05.19 20:08	modify	482	1.00	0.98710	0.00000	0.98117
1466	2017.05.19 20:08	modify	483	1.00	0.97358	0.00000	0.98117
1467	2017.05.30 09:23	close	483	1.00	0.98059	0.00000	0.98117	7.26	490.81
1468	2017.05.30 09:23	close	482	1.00	0.98059	0.00000	0.98117	-6.47	484.34
1469	2017.05.30 23:48	buy	484	1.00	0.97413	0.00000	0.00000
1470	2017.05.30 23:48	modify	484	1.00	0.97413	0.00000	0.97523
1471	2017.05.30 23:57	close	484	1.00	0.97447	0.00000	0.97523	0.35	484.69
1472	2017.06.01 00:15	buy	485	1.00	0.96751	0.00000	0.00000
1473	2017.06.01 00:15	modify	485	1.00	0.96751	0.00000	0.96861
1474	2017.06.01 00:31	close	485	1.00	0.96787	0.00000	0.96861	0.37	485.06
1475	2017.06.01 00:33	buy	486	1.00	0.96745	0.00000	0.00000
1476	2017.06.01 00:33	modify	486	1.00	0.96745	0.00000	0.96855
1477	2017.06.01 00:35	close	486	1.00	0.96780	0.00000	0.96855	0.36	485.42
1478	2017.06.02 22:04	buy	487	1.00	0.96350	0.00000	0.00000
1479	2017.06.02 22:04	modify	487	1.00	0.96350	0.00000	0.96460
1480	2017.06.05 00:02	close	487	1.00	0.96391	0.00000	0.96460	0.44	485.86
1481	2017.06.06 20:15	buy	488	1.00	0.96182	0.00000	0.00000
1482	2017.06.06 20:15	modify	488	1.00	0.96182	0.00000	0.96292
1483	2017.06.06 20:43	close	488	1.00	0.96216	0.00000	0.96292	0.35	486.21
1484	2017.06.06 20:53	buy	489	1.00	0.96207	0.00000	0.00000
1485	2017.06.06 20:53	modify	489	1.00	0.96207	0.00000	0.96317
1486	2017.06.06 21:34	close	489	1.00	0.96240	0.00000	0.96317	0.34	486.55
1487	2017.06.08 21:47	buy	490	1.00	0.96716	0.00000	0.00000
1488	2017.06.08 21:47	modify	490	1.00	0.96716	0.00000	0.96826
1489	2017.06.08 22:15	close	490	1.00	0.96750	0.00000	0.96826	0.35	486.90
1490	2017.06.09 19:15	buy	491	1.00	0.96972	0.00000	0.00000
1491	2017.06.09 19:15	modify	491	1.00	0.96972	0.00000	0.97082
1492	2017.06.14 13:03	close	491	1.00	0.97005	0.00000	0.97082	0.38	487.27
1493	2017.06.16 23:00	buy	492	1.00	0.97310	0.00000	0.00000
1494	2017.06.16 23:00	modify	492	1.00	0.97310	0.00000	0.97420
1495	2017.06.16 23:32	close	492	1.00	0.97343	0.00000	0.97420	0.34	487.61
1496	2017.06.19 00:15	buy	493	1.00	0.97277	0.00000	0.00000
1497	2017.06.19 00:15	modify	493	1.00	0.97277	0.00000	0.97387
1498	2017.06.19 00:31	close	493	1.00	0.97313	0.00000	0.97387	0.37	487.98
1499	2017.06.20 22:33	buy	494	1.00	0.97530	0.00000	0.00000
1500	2017.06.20 22:33	modify	494	1.00	0.97530	0.00000	0.97640
1501	2017.06.27 16:35	buy	495	1.00	0.96436	0.00000	0.00000
1502	2017.06.27 16:35	modify	494	1.00	0.97530	0.00000	0.97066
1503	2017.06.27 16:35	modify	495	1.00	0.96436	0.00000	0.97066
1504	2017.07.20 17:38	buy	496	1.50	0.95138	0.00000	0.00000
1505	2017.07.20 17:38	modify	494	1.00	0.97530	0.00000	0.96247
1506	2017.07.20 17:38	modify	495	1.00	0.96436	0.00000	0.96247
1507	2017.07.20 17:38	modify	496	1.50	0.95138	0.00000	0.96247
1508	2017.07.27 16:16	close	496	1.50	0.96209	0.00000	0.96247	16.83	504.81
1509	2017.07.27 16:16	close	495	1.00	0.96209	0.00000	0.96247	-1.98	502.83
1510	2017.07.27 16:16	close	494	1.00	0.96209	0.00000	0.96247	-13.26	489.57
1511	2017.07.31 19:00	buy	497	1.00	0.96544	0.00000	0.00000
1512	2017.07.31 19:00	modify	497	1.00	0.96544	0.00000	0.96654
1513	2017.07.31 19:16	close	497	1.00	0.96577	0.00000	0.96654	0.34	489.91
1514	2017.07.31 19:17	buy	498	1.00	0.96584	0.00000	0.00000
1515	2017.07.31 19:17	modify	498	1.00	0.96584	0.00000	0.96694
1516	2017.07.31 19:27	close	498	1.00	0.96617	0.00000	0.96694	0.34	490.25
1517	2017.08.01 20:31	buy	499	1.00	0.96414	0.00000	0.00000
1518	2017.08.01 20:31	modify	499	1.00	0.96414	0.00000	0.96524
1519	2017.08.01 20:44	close	499	1.00	0.96447	0.00000	0.96524	0.34	490.59
1520	2017.08.03 22:45	buy	500	1.00	0.96782	0.00000	0.00000
1521	2017.08.03 22:45	modify	500	1.00	0.96782	0.00000	0.96892
1522	2017.08.03 22:56	close	500	1.00	0.96816	0.00000	0.96892	0.35	490.94
1523	2017.08.03 22:56	buy	501	1.00	0.96847	0.00000	0.00000
1524	2017.08.03 22:56	modify	501	1.00	0.96847	0.00000	0.96957
1525	2017.08.04 15:19	close	501	1.00	0.96881	0.00000	0.96957	0.36	491.30
1526	2017.08.07 01:40	buy	502	1.00	0.97241	0.00000	0.00000
1527	2017.08.07 01:40	modify	502	1.00	0.97241	0.00000	0.97351
1528	2017.08.07 02:22	close	502	1.00	0.97274	0.00000	0.97351	0.34	491.64
1529	2017.08.08 00:15	buy	503	1.00	0.97272	0.00000	0.00000
1530	2017.08.08 00:15	modify	503	1.00	0.97272	0.00000	0.97382
1531	2017.08.08 00:23	close	503	1.00	0.97307	0.00000	0.97382	0.36	492.00
1532	2017.08.08 00:23	buy	504	1.00	0.97276	0.00000	0.00000
1533	2017.08.08 00:23	modify	504	1.00	0.97276	0.00000	0.97386
1534	2017.08.08 00:28	close	504	1.00	0.97311	0.00000	0.97386	0.36	492.36
1535	2017.08.08 00:45	buy	505	1.00	0.97261	0.00000	0.00000
1536	2017.08.08 00:45	modify	505	1.00	0.97261	0.00000	0.97371
1537	2017.08.08 01:00	close	505	1.00	0.97294	0.00000	0.97371	0.34	492.70
1538	2017.08.08 23:00	buy	506	1.00	0.97425	0.00000	0.00000
1539	2017.08.08 23:00	modify	506	1.00	0.97425	0.00000	0.97535
1540	2017.08.15 08:41	close	506	1.00	0.97458	0.00000	0.97535	0.42	493.13
1541	2017.08.15 19:00	buy	507	1.00	0.97215	0.00000	0.00000
1542	2017.08.15 19:00	modify	507	1.00	0.97215	0.00000	0.97325
1543	2017.08.15 19:09	close	507	1.00	0.97248	0.00000	0.97325	0.34	493.47
1544	2017.08.15 20:18	buy	508	1.00	0.97216	0.00000	0.00000
1545	2017.08.15 20:18	modify	508	1.00	0.97216	0.00000	0.97326
1546	2017.08.15 20:43	close	508	1.00	0.97249	0.00000	0.97326	0.34	493.81
1547	2017.08.16 20:00	buy	509	1.00	0.97366	0.00000	0.00000
1548	2017.08.16 20:00	modify	509	1.00	0.97366	0.00000	0.97476
1549	2017.08.25 17:41	buy	510	1.00	0.95872	0.00000	0.00000
1550	2017.08.25 17:41	modify	509	1.00	0.97366	0.00000	0.96702
1551	2017.08.25 17:41	modify	510	1.00	0.95872	0.00000	0.96702
1552	2017.08.29 12:21	buy	511	1.50	0.94457	0.00000	0.00000
1553	2017.08.29 12:21	modify	509	1.00	0.97366	0.00000	0.95747
1554	2017.08.29 12:21	modify	510	1.00	0.95872	0.00000	0.95747
1555	2017.08.29 12:21	modify	511	1.50	0.94457	0.00000	0.95747
1556	2017.08.30 09:23	close	511	1.50	0.95709	0.00000	0.95747	19.64	513.45
1557	2017.08.30 09:23	close	510	1.00	0.95709	0.00000	0.95747	-1.66	511.78
1558	2017.08.30 09:23	close	509	1.00	0.95709	0.00000	0.95747	-17.14	494.64
1559	2017.08.31 19:00	buy	512	1.00	0.96141	0.00000	0.00000
1560	2017.08.31 19:00	modify	512	1.00	0.96141	0.00000	0.96251
1561	2017.08.31 19:07	close	512	1.00	0.96175	0.00000	0.96251	0.35	494.99
1562	2017.08.31 19:07	buy	513	1.00	0.96206	0.00000	0.00000
1563	2017.08.31 19:07	modify	513	1.00	0.96206	0.00000	0.96316
1564	2017.08.31 19:25	close	513	1.00	0.96239	0.00000	0.96316	0.34	495.33
1565	2017.08.31 21:15	buy	514	1.00	0.96018	0.00000	0.00000
1566	2017.08.31 21:15	modify	514	1.00	0.96018	0.00000	0.96128
1567	2017.09.01 08:42	close	514	1.00	0.96051	0.00000	0.96128	0.35	495.68
1568	2017.09.04 00:15	buy	515	1.00	0.95908	0.00000	0.00000
1569	2017.09.04 00:15	modify	515	1.00	0.95908	0.00000	0.96018
1570	2017.09.04 00:20	close	515	1.00	0.95942	0.00000	0.96018	0.35	496.03
1571	2017.09.04 00:20	buy	516	1.00	0.95959	0.00000	0.00000
1572	2017.09.04 00:20	modify	516	1.00	0.95959	0.00000	0.96069
1573	2017.09.04 01:00	close	516	1.00	0.95996	0.00000	0.96069	0.39	496.42
1574	2017.09.04 01:00	buy	517	1.00	0.96032	0.00000	0.00000
1575	2017.09.04 01:00	modify	517	1.00	0.96032	0.00000	0.96142
1576	2017.09.04 01:21	close	517	1.00	0.96065	0.00000	0.96142	0.34	496.76
1577	2017.09.05 19:15	buy	518	1.00	0.95627	0.00000	0.00000
1578	2017.09.05 19:15	modify	518	1.00	0.95627	0.00000	0.95737
1579	2017.09.06 16:49	close	518	1.00	0.95660	0.00000	0.95737	0.35	497.11
1580	2017.09.06 19:00	buy	519	1.00	0.95395	0.00000	0.00000
1581	2017.09.06 19:00	modify	519	1.00	0.95395	0.00000	0.95505
1582	2017.09.06 19:17	close	519	1.00	0.95430	0.00000	0.95505	0.37	497.48
1583	2017.09.07 00:30	buy	520	1.00	0.95629	0.00000	0.00000
1584	2017.09.07 00:30	modify	520	1.00	0.95629	0.00000	0.95739
1585	2017.09.07 02:14	close	520	1.00	0.95662	0.00000	0.95739	0.34	497.82
1586	2017.09.07 19:00	buy	521	1.00	0.95018	0.00000	0.00000
1587	2017.09.07 19:00	modify	521	1.00	0.95018	0.00000	0.95128
1588	2017.09.07 19:07	close	521	1.00	0.95051	0.00000	0.95128	0.35	498.17
1589	2017.09.08 01:29	buy	522	1.00	0.95010	0.00000	0.00000
1590	2017.09.08 01:29	modify	522	1.00	0.95010	0.00000	0.95120
1591	2017.09.11 04:34	close	522	1.00	0.95043	0.00000	0.95120	0.36	498.54
1592	2017.09.13 00:15	buy	523	1.00	0.95974	0.00000	0.00000
1593	2017.09.13 00:15	modify	523	1.00	0.95974	0.00000	0.96084
1594	2017.09.13 00:20	close	523	1.00	0.96009	0.00000	0.96084	0.36	498.90
1595	2017.09.13 00:25	buy	524	1.00	0.95976	0.00000	0.00000
1596	2017.09.13 00:26	modify	524	1.00	0.95976	0.00000	0.96086
1597	2017.09.13 00:33	close	524	1.00	0.96010	0.00000	0.96086	0.35	499.25
1598	2017.09.13 00:37	buy	525	1.00	0.95970	0.00000	0.00000
1599	2017.09.13 00:37	modify	525	1.00	0.95970	0.00000	0.96080
1600	2017.09.13 00:52	close	525	1.00	0.96003	0.00000	0.96080	0.34	499.59
1601	2017.09.13 23:30	buy	526	1.00	0.96432	0.00000	0.00000
1602	2017.09.13 23:30	modify	526	1.00	0.96432	0.00000	0.96542
1603	2017.09.14 03:47	close	526	1.00	0.96465	0.00000	0.96542	0.38	499.96
1604	2017.09.14 20:44	buy	527	1.00	0.96534	0.00000	0.00000
1605	2017.09.14 20:44	modify	527	1.00	0.96534	0.00000	0.96644
1606	2017.09.20 21:05	close	527	1.00	0.96567	0.00000	0.96644	0.39	500.35
1607	2017.09.21 19:00	buy	528	1.00	0.96943	0.00000	0.00000
1608	2017.09.21 19:00	modify	528	1.00	0.96943	0.00000	0.97053
1609	2017.09.21 19:10	close	528	1.00	0.96977	0.00000	0.97053	0.35	500.70
1610	2017.09.21 19:10	buy	529	1.00	0.97008	0.00000	0.00000
1611	2017.09.21 19:10	modify	529	1.00	0.97008	0.00000	0.97118
1612	2017.09.21 19:29	close	529	1.00	0.97041	0.00000	0.97118	0.34	501.04
1613	2017.09.22 00:20	buy	530	1.00	0.97068	0.00000	0.00000
1614	2017.09.22 00:20	modify	530	1.00	0.97068	0.00000	0.97178
1615	2017.09.25 00:12	close	530	1.00	0.97103	0.00000	0.97178	0.37	501.41
1616	2017.09.25 19:00	buy	531	1.00	0.96847	0.00000	0.00000
1617	2017.09.25 19:00	modify	531	1.00	0.96847	0.00000	0.96957
1618	2017.09.26 09:42	close	531	1.00	0.96880	0.00000	0.96957	0.35	501.76
1619	2017.09.26 20:30	buy	532	1.00	0.97003	0.00000	0.00000
1620	2017.09.26 20:30	modify	532	1.00	0.97003	0.00000	0.97113
1621	2017.09.27 03:24	close	532	1.00	0.97036	0.00000	0.97113	0.35	502.12
1622	2017.09.27 19:01	buy	533	1.00	0.97457	0.00000	0.00000
1623	2017.09.27 19:01	modify	533	1.00	0.97457	0.00000	0.97567
1624	2017.09.28 08:36	close	533	1.00	0.97490	0.00000	0.97567	0.38	502.49
1625	2017.09.28 19:50	buy	534	1.00	0.97040	0.00000	0.00000
1626	2017.09.28 19:50	modify	534	1.00	0.97040	0.00000	0.97150
1627	2017.09.28 20:21	close	534	1.00	0.97073	0.00000	0.97150	0.34	502.83
1628	2017.09.29 22:15	buy	535	1.00	0.96807	0.00000	0.00000
1629	2017.09.29 22:15	modify	535	1.00	0.96807	0.00000	0.96917
1630	2017.09.29 22:54	close	535	1.00	0.96840	0.00000	0.96917	0.34	503.17
1631	2017.10.05 00:24	buy	536	1.00	0.97444	0.00000	0.00000
1632	2017.10.05 00:24	modify	536	1.00	0.97444	0.00000	0.97554
1633	2017.10.05 00:24	close	536	1.00	0.97478	0.00000	0.97554	0.35	503.52
1634	2017.10.06 00:30	buy	537	1.00	0.97824	0.00000	0.00000
1635	2017.10.06 00:30	modify	537	1.00	0.97824	0.00000	0.97934
1636	2017.10.06 03:06	close	537	1.00	0.97857	0.00000	0.97934	0.34	503.86
1637	2017.10.06 19:00	buy	538	1.00	0.97796	0.00000	0.00000
1638	2017.10.06 19:00	modify	538	1.00	0.97796	0.00000	0.97906
1639	2017.10.06 19:05	close	538	1.00	0.97830	0.00000	0.97906	0.35	504.21
1640	2017.10.06 23:37	buy	539	1.00	0.97800	0.00000	0.00000
1641	2017.10.06 23:37	modify	539	1.00	0.97800	0.00000	0.97910
1642	2017.10.09 01:03	close	539	1.00	0.97834	0.00000	0.97910	0.36	504.57
1643	2017.10.09 22:31	buy	540	1.00	0.97908	0.00000	0.00000
1644	2017.10.09 22:31	modify	540	1.00	0.97908	0.00000	0.98018
1645	2017.10.09 23:36	close	540	1.00	0.97942	0.00000	0.98018	0.35	504.92
1646	2017.10.11 22:30	buy	541	1.00	0.97269	0.00000	0.00000
1647	2017.10.11 22:30	modify	541	1.00	0.97269	0.00000	0.97379
1648	2017.10.11 23:45	close	541	1.00	0.97302	0.00000	0.97379	0.34	505.26
1649	2017.10.12 19:45	buy	542	1.00	0.97469	0.00000	0.00000
1650	2017.10.12 19:45	modify	542	1.00	0.97469	0.00000	0.97579
1651	2017.10.12 19:59	close	542	1.00	0.97502	0.00000	0.97579	0.34	505.60
1652	2017.10.12 21:03	buy	543	1.00	0.97475	0.00000	0.00000
1653	2017.10.12 21:03	modify	543	1.00	0.97475	0.00000	0.97585
1654	2017.10.12 21:33	close	543	1.00	0.97509	0.00000	0.97585	0.35	505.95
1655	2017.10.16 19:00	buy	544	1.00	0.97378	0.00000	0.00000
1656	2017.10.16 19:00	modify	544	1.00	0.97378	0.00000	0.97488
1657	2017.10.16 20:17	close	544	1.00	0.97411	0.00000	0.97488	0.34	506.29
1658	2017.10.17 21:00	buy	545	1.00	0.97932	0.00000	0.00000
1659	2017.10.17 21:00	modify	545	1.00	0.97932	0.00000	0.98042
1660	2017.10.18 10:02	close	545	1.00	0.97965	0.00000	0.98042	0.35	506.65
1661	2017.10.18 19:19	buy	546	1.00	0.98150	0.00000	0.00000
1662	2017.10.18 19:19	modify	546	1.00	0.98150	0.00000	0.98260
1663	2017.10.20 05:02	close	546	1.00	0.98183	0.00000	0.98260	0.39	507.03
1664	2017.10.23 22:45	buy	547	1.00	0.98532	0.00000	0.00000
1665	2017.10.23 22:45	modify	547	1.00	0.98532	0.00000	0.98642
1666	2017.10.24 09:06	close	547	1.00	0.98565	0.00000	0.98642	0.34	507.38
1667	2017.10.25 19:00	buy	548	1.00	0.98911	0.00000	0.00000
1668	2017.10.25 19:00	modify	548	1.00	0.98911	0.00000	0.99021
1669	2017.10.25 21:14	close	548	1.00	0.98944	0.00000	0.99021	0.33	507.71
1670	2017.10.27 19:00	buy	549	1.00	0.99928	0.00000	0.00000
1671	2017.10.27 19:00	modify	549	1.00	0.99928	0.00000	1.00038
1672	2017.10.27 20:05	close	549	1.00	0.99961	0.00000	1.00038	0.33	508.04
1673	2017.10.27 21:23	buy	550	1.00	0.99855	0.00000	0.00000
1674	2017.10.27 21:23	modify	550	1.00	0.99855	0.00000	0.99965
1675	2017.10.30 09:19	close	550	1.00	0.99888	0.00000	0.99965	0.34	508.38
1676	2017.10.30 19:00	buy	551	1.00	0.99482	0.00000	0.00000
1677	2017.10.30 19:00	modify	551	1.00	0.99482	0.00000	0.99592
1678	2017.10.30 19:26	close	551	1.00	0.99515	0.00000	0.99592	0.33	508.71
1679	2017.10.30 19:26	buy	552	1.00	0.99544	0.00000	0.00000
1680	2017.10.30 19:26	modify	552	1.00	0.99544	0.00000	0.99654
1681	2017.10.31 02:44	close	552	1.00	0.99577	0.00000	0.99654	0.34	509.05
1682	2017.10.31 19:30	buy	553	1.00	0.99690	0.00000	0.00000
1683	2017.10.31 19:30	modify	553	1.00	0.99690	0.00000	0.99800
1684	2017.10.31 20:19	close	553	1.00	0.99724	0.00000	0.99800	0.34	509.39
1685	2017.11.02 02:15	buy	554	1.00	1.00232	0.00000	0.00000
1686	2017.11.02 02:15	modify	554	1.00	1.00232	0.00000	1.00342
1687	2017.11.06 10:25	close	554	1.00	1.00266	0.00000	1.00342	0.36	509.75
1688	2017.11.06 19:00	buy	555	1.00	0.99932	0.00000	0.00000
1689	2017.11.06 19:00	modify	555	1.00	0.99932	0.00000	1.00042
1690	2017.11.07 09:16	close	555	1.00	0.99965	0.00000	1.00042	0.34	510.10
1691	2017.11.08 00:15	buy	556	1.00	0.99925	0.00000	0.00000
1692	2017.11.08 00:15	modify	556	1.00	0.99925	0.00000	1.00035
1693	2017.11.08 00:15	close	556	1.00	0.99958	0.00000	1.00035	0.33	510.43
1694	2017.11.08 00:22	buy	557	1.00	0.99933	0.00000	0.00000
1695	2017.11.08 00:22	modify	557	1.00	0.99933	0.00000	1.00043
1696	2017.11.08 00:22	close	557	1.00	0.99966	0.00000	1.00043	0.33	510.76
1697	2017.11.08 01:15	buy	558	1.00	0.99922	0.00000	0.00000
1698	2017.11.08 01:15	modify	558	1.00	0.99922	0.00000	1.00032
1699	2017.11.08 08:26	close	558	1.00	0.99955	0.00000	1.00032	0.33	511.09
1700	2017.11.09 19:15	buy	559	1.00	0.99525	0.00000	0.00000
1701	2017.11.09 19:15	modify	559	1.00	0.99525	0.00000	0.99635
1702	2017.11.10 15:38	close	559	1.00	0.99559	0.00000	0.99635	0.35	511.44
1703	2017.11.14 19:33	buy	560	1.00	0.99073	0.00000	0.00000
1704	2017.11.14 19:33	modify	560	1.00	0.99073	0.00000	0.99183
1705	2017.11.16 11:08	close	560	1.00	0.99106	0.00000	0.99183	0.38	511.82
1706	2017.11.17 02:15	buy	561	1.00	0.99332	0.00000	0.00000
1707	2017.11.17 02:15	modify	561	1.00	0.99332	0.00000	0.99442
1708	2017.11.20 22:58	close	561	1.00	0.99365	0.00000	0.99442	0.34	512.16
1709	2017.11.22 00:15	buy	562	1.00	0.99058	0.00000	0.00000
1710	2017.11.22 00:15	modify	562	1.00	0.99058	0.00000	0.99168
1711	2017.11.22 00:15	close	562	1.00	0.99092	0.00000	0.99168	0.34	512.50
1712	2017.11.22 00:16	buy	563	1.00	0.99079	0.00000	0.00000
1713	2017.11.22 00:16	modify	563	1.00	0.99079	0.00000	0.99189
1714	2017.11.22 00:18	close	563	1.00	0.99120	0.00000	0.99189	0.41	512.91
1715	2017.11.22 00:22	buy	564	1.00	0.99081	0.00000	0.00000
1716	2017.11.22 00:22	modify	564	1.00	0.99081	0.00000	0.99191
1717	2017.11.22 00:33	close	564	1.00	0.99114	0.00000	0.99191	0.33	513.24
1718	2017.11.22 02:00	buy	565	1.00	0.99067	0.00000	0.00000
1719	2017.11.22 02:00	modify	565	1.00	0.99067	0.00000	0.99177
1720	2017.11.22 04:38	close	565	1.00	0.99100	0.00000	0.99177	0.33	513.57
1721	2017.11.22 21:15	buy	566	1.00	0.98258	0.00000	0.00000
1722	2017.11.22 21:15	modify	566	1.00	0.98258	0.00000	0.98368
1723	2017.11.28 09:45	close	566	1.00	0.98292	0.00000	0.98368	0.42	513.99
1724	2017.11.29 19:00	buy	567	1.00	0.98401	0.00000	0.00000
1725	2017.11.29 19:00	modify	567	1.00	0.98401	0.00000	0.98511
1726	2017.11.29 19:06	close	567	1.00	0.98434	0.00000	0.98511	0.34	514.33
1727	2017.12.01 19:00	buy	568	1.00	0.97645	0.00000	0.00000
1728	2017.12.01 19:00	modify	568	1.00	0.97645	0.00000	0.97755
1729	2017.12.01 19:05	close	568	1.00	0.97678	0.00000	0.97755	0.34	514.67
1730	2017.12.01 19:05	buy	569	1.00	0.97709	0.00000	0.00000
1731	2017.12.01 19:05	modify	569	1.00	0.97709	0.00000	0.97819
1732	2017.12.01 20:32	close	569	1.00	0.97743	0.00000	0.97819	0.35	515.02
1733	2017.12.05 00:56	buy	570	1.00	0.98484	0.00000	0.00000
1734	2017.12.05 00:56	modify	570	1.00	0.98484	0.00000	0.98594
1735	2017.12.05 08:38	close	570	1.00	0.98517	0.00000	0.98594	0.33	515.35
1736	2017.12.06 00:15	buy	571	1.00	0.98718	0.00000	0.00000
1737	2017.12.06 00:15	modify	571	1.00	0.98718	0.00000	0.98828
1738	2017.12.06 03:33	close	571	1.00	0.98751	0.00000	0.98828	0.33	515.68
1739	2017.12.07 00:15	buy	572	1.00	0.98957	0.00000	0.00000
1740	2017.12.07 00:15	modify	572	1.00	0.98957	0.00000	0.99067
1741	2017.12.07 01:56	close	572	1.00	0.98994	0.00000	0.99067	0.37	516.05
1742	2017.12.08 19:00	buy	573	1.00	0.99314	0.00000	0.00000
1743	2017.12.08 19:00	modify	573	1.00	0.99314	0.00000	0.99424
1744	2017.12.08 19:34	close	573	1.00	0.99347	0.00000	0.99424	0.33	516.38
1745	2017.12.08 20:48	buy	574	1.00	0.99287	0.00000	0.00000
1746	2017.12.08 20:48	modify	574	1.00	0.99287	0.00000	0.99397
1747	2017.12.11 00:00	close	574	1.00	0.99374	0.00000	0.99397	0.89	517.27
1748	2017.12.12 19:30	buy	575	1.00	0.99141	0.00000	0.00000
1749	2017.12.12 19:30	modify	575	1.00	0.99141	0.00000	0.99251
1750	2017.12.12 19:31	close	575	1.00	0.99175	0.00000	0.99251	0.34	517.61
1751	2017.12.12 23:00	buy	576	1.00	0.99144	0.00000	0.00000
1752	2017.12.12 23:00	modify	576	1.00	0.99144	0.00000	0.99254
1753	2017.12.13 01:01	close	576	1.00	0.99177	0.00000	0.99254	0.34	517.95
1754	2017.12.13 19:35	buy	577	1.00	0.98853	0.00000	0.00000
1755	2017.12.13 19:35	modify	577	1.00	0.98853	0.00000	0.98963
1756	2017.12.14 12:14	close	577	1.00	0.98887	0.00000	0.98963	0.38	518.33
1757	2017.12.14 20:30	buy	578	1.00	0.98812	0.00000	0.00000
1758	2017.12.14 20:30	modify	578	1.00	0.98812	0.00000	0.98922
1759	2017.12.15 00:30	close	578	1.00	0.98904	0.00000	0.98922	0.94	519.27
1760	2018.01.16 19:00	buy	579	1.00	0.96216	0.00000	0.00000
1761	2018.01.16 19:00	modify	579	1.00	0.96216	0.00000	0.96326
1762	2018.01.16 19:19	close	579	1.00	0.96250	0.00000	0.96326	0.35	519.62
1763	2018.01.16 21:00	buy	580	1.00	0.96066	0.00000	0.00000
1764	2018.01.16 21:00	modify	580	1.00	0.96066	0.00000	0.96176
1765	2018.01.17 05:01	close	580	1.00	0.96099	0.00000	0.96176	0.35	519.97
1766	2018.01.17 20:01	buy	581	1.00	0.96064	0.00000	0.00000
1767	2018.01.17 20:01	modify	581	1.00	0.96064	0.00000	0.96174
1768	2018.01.17 21:55	close	581	1.00	0.96097	0.00000	0.96174	0.34	520.31
1769	2018.01.18 19:21	buy	582	1.00	0.95831	0.00000	0.00000
1770	2018.01.18 19:21	modify	582	1.00	0.95831	0.00000	0.95941
1771	2018.01.18 19:39	close	582	1.00	0.95864	0.00000	0.95941	0.34	520.65
1772	2018.01.19 00:30	buy	583	1.00	0.95828	0.00000	0.00000
1773	2018.01.19 00:30	modify	583	1.00	0.95828	0.00000	0.95938
1774	2018.01.19 00:42	close	583	1.00	0.95862	0.00000	0.95938	0.35	521.00
1775	2018.01.22 00:15	buy	584	1.00	0.96029	0.00000	0.00000
1776	2018.01.22 00:15	modify	584	1.00	0.96029	0.00000	0.96139
1777	2018.01.22 00:16	close	584	1.00	0.96063	0.00000	0.96139	0.35	521.35
1778	2018.01.22 00:16	buy	585	1.00	0.96092	0.00000	0.00000
1779	2018.01.22 00:16	modify	585	1.00	0.96092	0.00000	0.96202
1780	2018.01.22 00:29	close	585	1.00	0.96133	0.00000	0.96202	0.43	521.78
1781	2018.01.23 00:16	buy	586	1.00	0.96177	0.00000	0.00000
1782	2018.01.23 00:16	modify	586	1.00	0.96177	0.00000	0.96287
1783	2018.01.23 01:06	close	586	1.00	0.96211	0.00000	0.96287	0.35	522.13
1784	2018.01.23 02:45	buy	587	1.00	0.96140	0.00000	0.00000
1785	2018.01.23 02:45	modify	587	1.00	0.96140	0.00000	0.96250
1786	2018.01.23 04:06	close	587	1.00	0.96173	0.00000	0.96250	0.34	522.47
1787	2018.01.23 23:20	buy	588	1.00	0.95781	0.00000	0.00000
1788	2018.01.23 23:20	modify	588	1.00	0.95781	0.00000	0.95891
1789	2018.01.25 08:06	buy	589	1.00	0.94150	0.00000	0.00000
1790	2018.01.25 08:06	modify	588	1.00	0.95781	0.00000	0.95048
1791	2018.01.25 08:06	modify	589	1.00	0.94150	0.00000	0.95048
1792	2018.02.15 09:41	buy	590	1.50	0.92403	0.00000	0.00000
1793	2018.02.15 09:41	modify	588	1.00	0.95781	0.00000	0.93922
1794	2018.02.15 09:41	modify	589	1.00	0.94150	0.00000	0.93922
1795	2018.02.15 09:41	modify	590	1.50	0.92403	0.00000	0.93922
1796	2018.02.21 22:00	close	590	1.50	0.93884	0.00000	0.93922	23.73	546.21
1797	2018.02.21 22:00	close	589	1.00	0.93884	0.00000	0.93922	-2.53	543.68
1798	2018.02.21 22:00	close	588	1.00	0.93884	0.00000	0.93922	-19.86	523.81
1799	2018.02.22 19:31	buy	591	1.00	0.93339	0.00000	0.00000
1800	2018.02.22 19:31	modify	591	1.00	0.93339	0.00000	0.93449
1801	2018.02.22 19:46	close	591	1.00	0.93372	0.00000	0.93449	0.35	524.16
1802	2018.02.23 00:30	buy	592	1.00	0.93264	0.00000	0.00000
1803	2018.02.23 00:30	modify	592	1.00	0.93264	0.00000	0.93374
1804	2018.02.23 01:56	close	592	1.00	0.93297	0.00000	0.93374	0.35	524.51
1805	2018.02.27 02:43	buy	593	1.00	0.93763	0.00000	0.00000
1806	2018.02.27 02:43	modify	593	1.00	0.93763	0.00000	0.93873
1807	2018.02.27 15:14	close	593	1.00	0.93796	0.00000	0.93873	0.35	524.86
1808	2018.02.27 20:30	buy	594	1.00	0.93845	0.00000	0.00000
1809	2018.02.27 20:30	modify	594	1.00	0.93845	0.00000	0.93955
1810	2018.02.27 20:48	close	594	1.00	0.93879	0.00000	0.93955	0.36	525.22
1811	2018.03.01 21:30	buy	595	1.00	0.94487	0.00000	0.00000
1812	2018.03.01 21:30	modify	595	1.00	0.94487	0.00000	0.94597
1813	2018.03.08 12:00	close	595	1.00	0.94520	0.00000	0.94597	0.43	525.66
1814	2018.03.09 19:01	buy	596	1.00	0.94941	0.00000	0.00000
1815	2018.03.09 19:01	modify	596	1.00	0.94941	0.00000	0.95051
1816	2018.03.09 19:22	close	596	1.00	0.94975	0.00000	0.95051	0.36	526.02
1817	2018.03.12 19:18	buy	597	1.00	0.94787	0.00000	0.00000
1818	2018.03.12 19:18	modify	597	1.00	0.94787	0.00000	0.94897
1819	2018.03.13 07:01	close	597	1.00	0.94820	0.00000	0.94897	0.36	526.38
1820	2018.03.13 23:30	buy	598	1.00	0.94351	0.00000	0.00000
1821	2018.03.13 23:30	modify	598	1.00	0.94351	0.00000	0.94461
1822	2018.03.13 23:41	close	598	1.00	0.94384	0.00000	0.94461	0.35	526.73
1823	2018.03.14 19:30	buy	599	1.00	0.94538	0.00000	0.00000
1824	2018.03.14 19:30	modify	599	1.00	0.94538	0.00000	0.94648
1825	2018.03.15 09:52	close	599	1.00	0.94571	0.00000	0.94648	0.39	527.12
1826	2018.03.16 22:59	buy	600	1.00	0.95200	0.00000	0.00000
1827	2018.03.16 22:59	modify	600	1.00	0.95200	0.00000	0.95310
1828	2018.03.19 00:00	close	600	1.00	0.95239	0.00000	0.95310	0.42	527.54
1829	2018.03.19 20:49	buy	601	1.00	0.95022	0.00000	0.00000
1830	2018.03.19 20:49	modify	601	1.00	0.95022	0.00000	0.95132
1831	2018.03.19 22:03	close	601	1.00	0.95055	0.00000	0.95132	0.35	527.89
1832	2018.03.21 02:55	buy	602	1.00	0.95565	0.00000	0.00000
1833	2018.03.21 02:55	modify	602	1.00	0.95565	0.00000	0.95675
1834	2018.03.28 16:49	close	602	1.00	0.95598	0.00000	0.95675	0.43	528.32
1835	2018.03.30 22:23	buy	603	1.00	0.95281	0.00000	0.00000
1836	2018.03.30 22:23	modify	603	1.00	0.95281	0.00000	0.95391
1837	2018.03.30 22:28	close	603	1.00	0.95314	0.00000	0.95391	0.35	528.67
1838	2018.04.03 23:16	buy	604	1.00	0.95869	0.00000	0.00000
1839	2018.04.03 23:16	modify	604	1.00	0.95869	0.00000	0.95979
1840	2018.04.04 00:03	close	604	1.00	0.95906	0.00000	0.95979	0.40	529.07
1841	2018.04.06 02:00	buy	605	1.00	0.96298	0.00000	0.00000
1842	2018.04.06 02:00	modify	605	1.00	0.96298	0.00000	0.96408
1843	2018.04.06 09:21	close	605	1.00	0.96331	0.00000	0.96408	0.34	529.41
1844	2018.04.06 21:00	buy	606	1.00	0.95926	0.00000	0.00000
1845	2018.04.06 21:00	modify	606	1.00	0.95926	0.00000	0.96036
1846	2018.04.09 03:08	close	606	1.00	0.95959	0.00000	0.96036	0.35	529.77
1847	2018.04.09 21:45	buy	607	1.00	0.95629	0.00000	0.00000
1848	2018.04.09 21:45	modify	607	1.00	0.95629	0.00000	0.95739
1849	2018.04.09 22:29	close	607	1.00	0.95662	0.00000	0.95739	0.34	530.11
1850	2018.04.11 02:53	buy	608	1.00	0.95641	0.00000	0.00000
1851	2018.04.11 02:53	modify	608	1.00	0.95641	0.00000	0.95751
1852	2018.04.11 10:00	close	608	1.00	0.95674	0.00000	0.95751	0.34	530.45
1853	2018.04.12 00:23	buy	609	1.00	0.95727	0.00000	0.00000
1854	2018.04.12 00:23	modify	609	1.00	0.95727	0.00000	0.95837
1855	2018.04.12 00:35	close	609	1.00	0.95763	0.00000	0.95837	0.38	530.83
1856	2018.04.12 19:21	buy	610	1.00	0.96244	0.00000	0.00000
1857	2018.04.12 19:21	modify	610	1.00	0.96244	0.00000	0.96354
1858	2018.04.13 03:48	close	610	1.00	0.96277	0.00000	0.96354	0.35	531.18
1859	2018.04.16 00:30	buy	611	1.00	0.96156	0.00000	0.00000
1860	2018.04.16 00:30	modify	611	1.00	0.96156	0.00000	0.96266
1861	2018.04.16 00:37	close	611	1.00	0.96191	0.00000	0.96266	0.36	531.54
1862	2018.04.16 00:37	buy	612	1.00	0.96156	0.00000	0.00000
1863	2018.04.16 00:37	modify	612	1.00	0.96156	0.00000	0.96266
1864	2018.04.16 00:38	close	612	1.00	0.96190	0.00000	0.96266	0.35	531.89
1865	2018.04.16 00:39	buy	613	1.00	0.96154	0.00000	0.00000
1866	2018.04.16 00:39	modify	613	1.00	0.96154	0.00000	0.96264
1867	2018.04.16 00:39	close	613	1.00	0.96188	0.00000	0.96264	0.35	532.24
1868	2018.04.16 00:40	buy	614	1.00	0.96137	0.00000	0.00000
1869	2018.04.16 00:40	modify	614	1.00	0.96137	0.00000	0.96247
1870	2018.04.16 00:40	close	614	1.00	0.96172	0.00000	0.96247	0.36	532.60
1871	2018.04.16 00:41	buy	615	1.00	0.96155	0.00000	0.00000
1872	2018.04.16 00:41	modify	615	1.00	0.96155	0.00000	0.96265
1873	2018.04.16 00:55	close	615	1.00	0.96193	0.00000	0.96265	0.40	533.00
1874	2018.04.20 00:21	buy	616	1.00	0.97086	0.00000	0.00000
1875	2018.04.20 00:21	modify	616	1.00	0.97086	0.00000	0.97196
1876	2018.04.20 00:54	close	616	1.00	0.97119	0.00000	0.97196	0.34	533.34
1877	2018.04.20 00:55	buy	617	1.00	0.97076	0.00000	0.00000
1878	2018.04.20 00:55	modify	617	1.00	0.97076	0.00000	0.97186
1879	2018.04.20 01:00	close	617	1.00	0.97110	0.00000	0.97186	0.35	533.69
1880	2018.04.23 00:36	buy	618	1.00	0.97418	0.00000	0.00000
1881	2018.04.23 00:36	modify	618	1.00	0.97418	0.00000	0.97528
1882	2018.04.23 00:39	close	618	1.00	0.97459	0.00000	0.97528	0.42	534.11
1883	2018.04.25 19:54	buy	619	1.00	0.98253	0.00000	0.00000
1884	2018.04.25 19:54	modify	619	1.00	0.98253	0.00000	0.98363
1885	2018.04.25 21:05	close	619	1.00	0.98287	0.00000	0.98363	0.35	534.46
1886	2018.04.27 21:54	buy	620	1.00	0.98787	0.00000	0.00000
1887	2018.04.27 21:54	modify	620	1.00	0.98787	0.00000	0.98897
1888	2018.04.30 01:34	close	620	1.00	0.98820	0.00000	0.98897	0.34	534.80
1889	2018.04.30 19:30	buy	621	1.00	0.99008	0.00000	0.00000
1890	2018.04.30 19:30	modify	621	1.00	0.99008	0.00000	0.99118
1891	2018.04.30 21:59	close	621	1.00	0.99041	0.00000	0.99118	0.33	535.13
1892	2018.05.02 21:15	buy	622	1.00	0.99485	0.00000	0.00000
1893	2018.05.02 21:15	modify	622	1.00	0.99485	0.00000	0.99595
1894	2018.05.02 21:20	close	622	1.00	0.99519	0.00000	0.99595	0.34	535.47
1895	2018.05.02 21:20	buy	623	1.00	0.99550	0.00000	0.00000
1896	2018.05.02 21:20	modify	623	1.00	0.99550	0.00000	0.99660
1897	2018.05.02 21:34	close	623	1.00	0.99583	0.00000	0.99660	0.33	535.80
1898	2018.05.02 21:34	buy	624	1.00	0.99614	0.00000	0.00000
1899	2018.05.02 21:34	modify	624	1.00	0.99614	0.00000	0.99724
1900	2018.05.02 21:58	close	624	1.00	0.99647	0.00000	0.99724	0.33	536.13
1901	2018.05.03 19:35	buy	625	1.00	0.99738	0.00000	0.00000
1902	2018.05.03 19:35	modify	625	1.00	0.99738	0.00000	0.99848
1903	2018.05.03 19:41	close	625	1.00	0.99771	0.00000	0.99848	0.33	536.46
1904	2018.05.03 21:15	buy	626	1.00	0.99743	0.00000	0.00000
1905	2018.05.03 21:15	modify	626	1.00	0.99743	0.00000	0.99853
1906	2018.05.03 22:07	close	626	1.00	0.99776	0.00000	0.99853	0.33	536.79
1907	2018.05.07 19:00	buy	627	1.00	1.00256	0.00000	0.00000
1908	2018.05.07 19:00	modify	627	1.00	1.00256	0.00000	1.00366
1909	2018.05.07 21:45	close	627	1.00	1.00289	0.00000	1.00366	0.33	537.12
1910	2018.05.08 19:30	buy	628	1.00	1.00124	0.00000	0.00000
1911	2018.05.08 19:30	modify	628	1.00	1.00124	0.00000	1.00234
1912	2018.05.08 19:44	close	628	1.00	1.00157	0.00000	1.00234	0.33	537.45
1913	2018.05.08 21:45	buy	629	1.00	1.00093	0.00000	0.00000
1914	2018.05.08 21:45	modify	629	1.00	1.00093	0.00000	1.00203
1915	2018.05.08 21:47	close	629	1.00	1.00126	0.00000	1.00203	0.33	537.78
1916	2018.05.10 21:46	buy	630	1.00	1.00222	0.00000	0.00000
1917	2018.05.10 21:46	modify	630	1.00	1.00222	0.00000	1.00332
1918	2018.05.10 23:24	close	630	1.00	1.00255	0.00000	1.00332	0.33	538.11
1919	2018.05.14 00:15	buy	631	1.00	0.99958	0.00000	0.00000
1920	2018.05.14 00:15	modify	631	1.00	0.99958	0.00000	1.00068
1921	2018.05.14 01:00	close	631	1.00	0.99992	0.00000	1.00068	0.34	538.45
1922	2018.05.15 19:00	buy	632	1.00	1.00008	0.00000	0.00000
1923	2018.05.15 19:00	modify	632	1.00	1.00008	0.00000	1.00118
1924	2018.05.15 19:59	close	632	1.00	1.00042	0.00000	1.00118	0.34	538.79
1925	2018.05.17 19:02	buy	633	1.00	1.00138	0.00000	0.00000
1926	2018.05.17 19:02	modify	633	1.00	1.00138	0.00000	1.00248
1927	2018.05.18 03:00	close	633	1.00	1.00171	0.00000	1.00248	0.34	539.13
1928	2018.05.18 19:00	buy	634	1.00	0.99725	0.00000	0.00000
1929	2018.05.18 19:00	modify	634	1.00	0.99725	0.00000	0.99835
1930	2018.05.18 20:58	close	634	1.00	0.99758	0.00000	0.99835	0.33	539.46
1931	2018.05.21 23:29	buy	635	1.00	0.99727	0.00000	0.00000
1932	2018.05.21 23:29	modify	635	1.00	0.99727	0.00000	0.99837
1933	2018.05.22 09:26	close	635	1.00	0.99760	0.00000	0.99837	0.34	539.80
1934	2018.05.22 19:00	buy	636	1.00	0.99265	0.00000	0.00000
1935	2018.05.22 19:00	modify	636	1.00	0.99265	0.00000	0.99375
1936	2018.05.22 19:26	close	636	1.00	0.99298	0.00000	0.99375	0.33	540.13
1937	2018.05.24 00:15	buy	637	1.00	0.99519	0.00000	0.00000
1938	2018.05.24 00:15	modify	637	1.00	0.99519	0.00000	0.99629
1939	2018.05.28 15:54	close	637	1.00	0.99553	0.00000	0.99629	0.36	540.50
1940	2018.05.29 19:00	buy	638	1.00	0.99272	0.00000	0.00000
1941	2018.05.29 19:00	modify	638	1.00	0.99272	0.00000	0.99382
1942	2018.05.30 06:13	close	638	1.00	0.99305	0.00000	0.99382	0.34	540.84
1943	2018.05.31 00:46	buy	639	1.00	0.98877	0.00000	0.00000
1944	2018.05.31 00:46	modify	639	1.00	0.98877	0.00000	0.98987
1945	2018.05.31 01:14	close	639	1.00	0.98910	0.00000	0.98987	0.33	541.17
1946	2018.06.01 01:45	buy	640	1.00	0.98467	0.00000	0.00000
1947	2018.06.01 01:45	modify	640	1.00	0.98467	0.00000	0.98577
1948	2018.06.01 03:00	close	640	1.00	0.98500	0.00000	0.98577	0.34	541.51
1949	2018.06.05 00:15	buy	641	1.00	0.98778	0.00000	0.00000
1950	2018.06.05 00:15	modify	641	1.00	0.98778	0.00000	0.98888
1951	2018.06.05 04:15	close	641	1.00	0.98819	0.00000	0.98888	0.41	541.92
1952	2018.06.05 19:15	buy	642	1.00	0.98577	0.00000	0.00000
1953	2018.06.05 19:15	modify	642	1.00	0.98577	0.00000	0.98687
1954	2018.06.06 12:00	close	642	1.00	0.98610	0.00000	0.98687	0.34	542.26
1955	2018.06.06 19:00	buy	643	1.00	0.98453	0.00000	0.00000
1956	2018.06.06 19:00	modify	643	1.00	0.98453	0.00000	0.98563
1957	2018.06.06 19:17	close	643	1.00	0.98487	0.00000	0.98563	0.35	542.61
1958	2018.06.07 00:15	buy	644	1.00	0.98553	0.00000	0.00000
1959	2018.06.07 00:15	modify	644	1.00	0.98553	0.00000	0.98663
1960	2018.06.07 00:17	close	644	1.00	0.98588	0.00000	0.98663	0.36	542.97
1961	2018.06.07 00:18	buy	645	1.00	0.98562	0.00000	0.00000
1962	2018.06.07 00:18	modify	645	1.00	0.98562	0.00000	0.98672
1963	2018.06.07 00:19	close	645	1.00	0.98595	0.00000	0.98672	0.33	543.30
1964	2018.06.07 00:26	buy	646	1.00	0.98562	0.00000	0.00000
1965	2018.06.07 00:26	modify	646	1.00	0.98562	0.00000	0.98672
1966	2018.06.07 00:27	close	646	1.00	0.98597	0.00000	0.98672	0.35	543.65
1967	2018.06.07 20:15	buy	647	1.00	0.98082	0.00000	0.00000
1968	2018.06.07 20:15	modify	647	1.00	0.98082	0.00000	0.98192
1969	2018.06.08 08:31	close	647	1.00	0.98115	0.00000	0.98192	0.35	544.00
1970	2018.06.08 20:52	buy	648	1.00	0.98547	0.00000	0.00000
1971	2018.06.08 20:52	modify	648	1.00	0.98547	0.00000	0.98657
1972	2018.06.11 05:49	close	648	1.00	0.98580	0.00000	0.98657	0.34	544.35
1973	2018.06.19 02:45	buy	649	1.00	0.99416	0.00000	0.00000
1974	2018.06.19 02:45	modify	649	1.00	0.99416	0.00000	0.99526
1975	2018.06.19 10:06	close	649	1.00	0.99449	0.00000	0.99526	0.33	544.68
1976	2018.06.19 23:19	buy	650	1.00	0.99434	0.00000	0.00000
1977	2018.06.19 23:19	modify	650	1.00	0.99434	0.00000	0.99544
1978	2018.06.20 03:08	close	650	1.00	0.99467	0.00000	0.99544	0.34	545.02
1979	2018.06.22 00:46	buy	651	1.00	0.99082	0.00000	0.00000
1980	2018.06.22 00:46	modify	651	1.00	0.99082	0.00000	0.99192
1981	2018.06.22 00:50	close	651	1.00	0.99116	0.00000	0.99192	0.34	545.36
1982	2018.06.22 19:42	buy	652	1.00	0.98935	0.00000	0.00000
1983	2018.06.22 19:42	modify	652	1.00	0.98935	0.00000	0.99045
1984	2018.06.26 12:54	close	652	1.00	0.98968	0.00000	0.99045	0.35	545.71
1985	2018.06.27 00:16	buy	653	1.00	0.99045	0.00000	0.00000
1986	2018.06.27 00:16	modify	653	1.00	0.99045	0.00000	0.99155
1987	2018.06.27 00:38	close	653	1.00	0.99087	0.00000	0.99155	0.42	546.13
1988	2018.06.29 01:00	buy	654	1.00	0.99667	0.00000	0.00000
1989	2018.06.29 01:00	modify	654	1.00	0.99667	0.00000	0.99777
1990	2018.06.29 01:00	close	654	1.00	0.99701	0.00000	0.99777	0.34	546.47
1991	2018.06.29 19:03	buy	655	1.00	0.99213	0.00000	0.00000
1992	2018.06.29 19:03	modify	655	1.00	0.99213	0.00000	0.99323
1993	2018.07.02 08:02	close	655	1.00	0.99247	0.00000	0.99323	0.35	546.82
1994	2018.07.02 22:17	buy	656	1.00	0.99444	0.00000	0.00000
1995	2018.07.02 22:17	modify	656	1.00	0.99444	0.00000	0.99554
1996	2018.07.03 04:19	close	656	1.00	0.99477	0.00000	0.99554	0.34	547.17
1997	2018.07.03 21:02	buy	657	1.00	0.99194	0.00000	0.00000
1998	2018.07.03 21:02	modify	657	1.00	0.99194	0.00000	0.99304
1999	2018.07.03 22:02	close	657	1.00	0.99227	0.00000	0.99304	0.33	547.50
2000	2018.07.04 20:45	buy	658	1.00	0.99213	0.00000	0.00000
2001	2018.07.04 20:45	modify	658	1.00	0.99213	0.00000	0.99323
2002	2018.07.04 23:16	close	658	1.00	0.99247	0.00000	0.99323	0.34	547.84
2003	2018.07.06 00:15	buy	659	1.00	0.99243	0.00000	0.00000
2004	2018.07.06 00:15	modify	659	1.00	0.99243	0.00000	0.99353
2005	2018.07.06 00:15	close	659	1.00	0.99280	0.00000	0.99353	0.37	548.21
2006	2018.07.06 00:15	buy	660	1.00	0.99277	0.00000	0.00000
2007	2018.07.06 00:15	modify	660	1.00	0.99277	0.00000	0.99387
2008	2018.07.06 00:26	close	660	1.00	0.99312	0.00000	0.99387	0.35	548.56
2009	2018.07.06 00:26	buy	661	1.00	0.99275	0.00000	0.00000
2010	2018.07.06 00:26	modify	661	1.00	0.99275	0.00000	0.99385
2011	2018.07.06 00:33	close	661	1.00	0.99316	0.00000	0.99385	0.41	548.97
2012	2018.07.06 00:35	buy	662	1.00	0.99253	0.00000	0.00000
2013	2018.07.06 00:35	modify	662	1.00	0.99253	0.00000	0.99363
2014	2018.07.06 00:37	close	662	1.00	0.99289	0.00000	0.99363	0.36	549.33
2015	2018.07.09 00:15	buy	663	1.00	0.98936	0.00000	0.00000
2016	2018.07.09 00:15	modify	663	1.00	0.98936	0.00000	0.99046
2017	2018.07.09 01:00	close	663	1.00	0.98972	0.00000	0.99046	0.36	549.69
2018	2018.07.10 19:09	buy	664	1.00	0.99276	0.00000	0.00000
2019	2018.07.10 19:09	modify	664	1.00	0.99276	0.00000	0.99386
2020	2018.07.11 12:00	close	664	1.00	0.99309	0.00000	0.99386	0.34	550.03
2021	2018.07.13 19:00	buy	665	1.00	1.00302	0.00000	0.00000
2022	2018.07.13 19:00	modify	665	1.00	1.00302	0.00000	1.00412
2023	2018.07.18 11:33	close	665	1.00	1.00336	0.00000	1.00412	0.38	550.40
2024	2018.07.18 19:22	buy	666	1.00	0.99889	0.00000	0.00000
2025	2018.07.18 19:22	modify	666	1.00	0.99889	0.00000	0.99999
2026	2018.07.18 21:03	close	666	1.00	0.99922	0.00000	0.99999	0.33	550.73
2027	2018.07.19 00:15	buy	667	1.00	0.99842	0.00000	0.00000
2028	2018.07.19 00:16	modify	667	1.00	0.99842	0.00000	0.99952
2029	2018.07.19 00:21	close	667	1.00	0.99877	0.00000	0.99952	0.35	551.08
2030	2018.07.19 19:30	buy	668	1.00	1.00112	0.00000	0.00000
2031	2018.07.19 19:30	modify	668	1.00	1.00112	0.00000	1.00222
2032	2018.07.31 04:39	buy	669	1.00	0.98774	0.00000	0.00000
2033	2018.07.31 04:39	modify	668	1.00	1.00112	0.00000	0.99526
2034	2018.07.31 04:39	modify	669	1.00	0.98774	0.00000	0.99526
2035	2018.08.02 12:36	close	669	1.00	0.99468	0.00000	0.99526	7.03	558.11
2036	2018.08.02 12:36	close	668	1.00	0.99468	0.00000	0.99526	-6.30	551.81
2037	2018.08.08 20:47	buy	670	1.00	0.99363	0.00000	0.00000
2038	2018.08.08 20:47	modify	670	1.00	0.99363	0.00000	0.99473
2039	2018.08.09 09:31	close	670	1.00	0.99397	0.00000	0.99473	0.38	552.19
2040	2018.08.13 00:15	buy	671	1.00	0.99377	0.00000	0.00000
2041	2018.08.13 00:15	modify	671	1.00	0.99377	0.00000	0.99487
2042	2018.08.13 00:17	close	671	1.00	0.99416	0.00000	0.99487	0.39	552.58
2043	2018.08.13 00:17	buy	672	1.00	0.99446	0.00000	0.00000
2044	2018.08.13 00:17	modify	672	1.00	0.99446	0.00000	0.99556
2045	2018.08.13 10:31	close	672	1.00	0.99480	0.00000	0.99556	0.34	552.92
2046	2018.08.14 00:15	buy	673	1.00	0.99193	0.00000	0.00000
2047	2018.08.14 00:15	modify	673	1.00	0.99193	0.00000	0.99303
2048	2018.08.14 00:15	close	673	1.00	0.99234	0.00000	0.99303	0.41	553.33
2049	2018.08.14 00:15	buy	674	1.00	0.99261	0.00000	0.00000
2050	2018.08.14 00:15	modify	674	1.00	0.99261	0.00000	0.99371
2051	2018.08.14 00:15	close	674	1.00	0.99301	0.00000	0.99371	0.40	553.73
2052	2018.08.15 19:02	buy	675	1.00	0.99445	0.00000	0.00000
2053	2018.08.15 19:02	modify	675	1.00	0.99445	0.00000	0.99555
2054	2018.08.16 17:56	close	675	1.00	0.99478	0.00000	0.99555	0.37	554.09
2055	2018.08.20 21:17	buy	676	1.00	0.99273	0.00000	0.00000
2056	2018.08.20 21:17	modify	676	1.00	0.99273	0.00000	0.99383
2057	2018.08.22 14:21	buy	677	1.00	0.98178	0.00000	0.00000
2058	2018.08.22 14:21	modify	676	1.00	0.99273	0.00000	0.98808
2059	2018.08.22 14:21	modify	677	1.00	0.98178	0.00000	0.98808
2060	2018.08.29 23:15	buy	678	1.50	0.97065	0.00000	0.00000
2061	2018.08.29 23:15	modify	676	1.00	0.99273	0.00000	0.98069
2062	2018.08.29 23:15	modify	677	1.00	0.98178	0.00000	0.98069
2063	2018.08.29 23:15	modify	678	1.50	0.97065	0.00000	0.98069
2064	2018.09.20 17:32	buy	679	1.50	0.95975	0.00000	0.00000
2065	2018.09.20 17:32	modify	676	1.00	0.99273	0.00000	0.97412
2066	2018.09.20 17:32	modify	677	1.00	0.98178	0.00000	0.97412
2067	2018.09.20 17:32	modify	678	1.50	0.97065	0.00000	0.97412
2068	2018.09.20 17:32	modify	679	1.50	0.95975	0.00000	0.97412
2069	2018.09.27 16:15	close	679	1.50	0.97406	0.00000	0.97412	22.17	576.26
2070	2018.09.27 16:15	close	678	1.50	0.97406	0.00000	0.97412	5.81	582.07
2071	2018.09.27 16:15	close	677	1.00	0.97406	0.00000	0.97412	-7.47	574.59
2072	2018.09.27 16:15	close	676	1.00	0.97406	0.00000	0.97412	-18.69	555.90
2073	2018.09.27 22:45	buy	680	1.00	0.97676	0.00000	0.00000
2074	2018.09.27 22:45	modify	680	1.00	0.97676	0.00000	0.97786
2075	2018.09.28 03:01	close	680	1.00	0.97709	0.00000	0.97786	0.35	556.25
2076	2018.09.28 19:00	buy	681	1.00	0.97596	0.00000	0.00000
2077	2018.09.28 19:00	modify	681	1.00	0.97596	0.00000	0.97706
2078	2018.09.28 19:40	close	681	1.00	0.97629	0.00000	0.97706	0.34	556.59
2079	2018.10.02 00:16	buy	682	1.00	0.98331	0.00000	0.00000
2080	2018.10.02 00:16	modify	682	1.00	0.98331	0.00000	0.98441
2081	2018.10.02 00:18	close	682	1.00	0.98368	0.00000	0.98441	0.38	556.97
2082	2018.10.02 00:21	buy	683	1.00	0.98326	0.00000	0.00000
2083	2018.10.02 00:21	modify	683	1.00	0.98326	0.00000	0.98436
2084	2018.10.02 00:24	close	683	1.00	0.98362	0.00000	0.98436	0.37	557.34
2085	2018.10.02 00:32	buy	684	1.00	0.98329	0.00000	0.00000
2086	2018.10.02 00:33	modify	684	1.00	0.98329	0.00000	0.98439
2087	2018.10.02 00:34	close	684	1.00	0.98362	0.00000	0.98439	0.34	557.68
2088	2018.10.02 00:37	buy	685	1.00	0.98326	0.00000	0.00000
2089	2018.10.02 00:37	modify	685	1.00	0.98326	0.00000	0.98436
2090	2018.10.02 00:40	close	685	1.00	0.98359	0.00000	0.98436	0.34	558.02
2091	2018.10.02 00:41	buy	686	1.00	0.98334	0.00000	0.00000
2092	2018.10.02 00:41	modify	686	1.00	0.98334	0.00000	0.98444
2093	2018.10.02 00:51	close	686	1.00	0.98367	0.00000	0.98444	0.34	558.36
2094	2018.10.05 22:00	buy	687	1.00	0.99153	0.00000	0.00000
2095	2018.10.05 22:00	modify	687	1.00	0.99153	0.00000	0.99263
2096	2018.10.05 23:16	close	687	1.00	0.99187	0.00000	0.99263	0.34	558.70
2097	2018.10.08 00:15	buy	688	1.00	0.99131	0.00000	0.00000
2098	2018.10.08 00:15	modify	688	1.00	0.99131	0.00000	0.99241
2099	2018.10.08 00:16	close	688	1.00	0.99165	0.00000	0.99241	0.34	559.04
2100	2018.10.08 20:37	buy	689	1.00	0.99278	0.00000	0.00000
2101	2018.10.08 20:37	modify	689	1.00	0.99278	0.00000	0.99388
2102	2018.10.09 09:16	close	689	1.00	0.99311	0.00000	0.99388	0.34	559.39
2103	2018.10.09 19:00	buy	690	1.00	0.99302	0.00000	0.00000
2104	2018.10.09 19:00	modify	690	1.00	0.99302	0.00000	0.99412
2105	2018.10.17 14:01	close	690	1.00	0.99336	0.00000	0.99412	0.44	559.82
2106	2018.10.18 19:15	buy	691	1.00	0.99398	0.00000	0.00000
2107	2018.10.18 19:15	modify	691	1.00	0.99398	0.00000	0.99508
2108	2018.10.18 19:16	close	691	1.00	0.99431	0.00000	0.99508	0.33	560.15
2109	2018.10.18 19:17	buy	692	1.00	0.99432	0.00000	0.00000
2110	2018.10.18 19:17	modify	692	1.00	0.99432	0.00000	0.99542
2111	2018.10.18 19:24	close	692	1.00	0.99465	0.00000	0.99542	0.33	560.48
2112	2018.10.18 19:46	buy	693	1.00	0.99437	0.00000	0.00000
2113	2018.10.18 19:46	modify	693	1.00	0.99437	0.00000	0.99547
2114	2018.10.18 19:56	close	693	1.00	0.99470	0.00000	0.99547	0.33	560.81
2115	2018.10.19 23:32	buy	694	1.00	0.99658	0.00000	0.00000
2116	2018.10.19 23:32	modify	694	1.00	0.99658	0.00000	0.99768
2117	2018.10.22 03:42	close	694	1.00	0.99692	0.00000	0.99768	0.35	561.16
2118	2018.10.22 21:00	buy	695	1.00	0.99586	0.00000	0.00000
2119	2018.10.22 21:00	modify	695	1.00	0.99586	0.00000	0.99696
2120	2018.10.22 22:31	close	695	1.00	0.99619	0.00000	0.99696	0.33	561.49
2121	2018.10.23 19:00	buy	696	1.00	0.99448	0.00000	0.00000
2122	2018.10.23 19:00	modify	696	1.00	0.99448	0.00000	0.99558
2123	2018.10.23 19:34	close	696	1.00	0.99481	0.00000	0.99558	0.33	561.82
2124	2018.10.23 21:17	buy	697	1.00	0.99403	0.00000	0.00000
2125	2018.10.23 21:17	modify	697	1.00	0.99403	0.00000	0.99513
2126	2018.10.23 21:25	close	697	1.00	0.99436	0.00000	0.99513	0.33	562.15
2127	2018.10.25 23:02	buy	698	1.00	0.99976	0.00000	0.00000
2128	2018.10.25 23:02	modify	698	1.00	0.99976	0.00000	1.00086
2129	2018.10.26 03:38	close	698	1.00	1.00010	0.00000	1.00086	0.35	562.51
2130	2018.10.26 19:02	buy	699	1.00	0.99814	0.00000	0.00000
2131	2018.10.26 19:02	modify	699	1.00	0.99814	0.00000	0.99924
2132	2018.10.26 19:48	close	699	1.00	0.99847	0.00000	0.99924	0.33	562.84
2133	2018.10.26 22:02	buy	700	1.00	0.99701	0.00000	0.00000
2134	2018.10.26 22:02	modify	700	1.00	0.99701	0.00000	0.99811
2135	2018.10.26 22:10	close	700	1.00	0.99735	0.00000	0.99811	0.34	563.18
2136	2018.10.26 23:37	buy	701	1.00	0.99667	0.00000	0.00000
2137	2018.10.26 23:37	modify	701	1.00	0.99667	0.00000	0.99777
2138	2018.10.26 23:51	close	701	1.00	0.99700	0.00000	0.99777	0.33	563.51
2139	2018.11.01 19:15	buy	702	1.00	1.00197	0.00000	0.00000
2140	2018.11.01 19:15	modify	702	1.00	1.00197	0.00000	1.00307
2141	2018.11.01 21:05	close	702	1.00	1.00231	0.00000	1.00307	0.34	563.85
2142	2018.11.05 00:15	buy	703	1.00	1.00262	0.00000	0.00000
2143	2018.11.05 00:16	modify	703	1.00	1.00262	0.00000	1.00372
2144	2018.11.05 01:00	close	703	1.00	1.00296	0.00000	1.00372	0.34	564.19
2145	2018.11.05 20:36	buy	704	1.00	1.00392	0.00000	0.00000
2146	2018.11.05 20:36	modify	704	1.00	1.00392	0.00000	1.00502
2147	2018.11.05 22:27	close	704	1.00	1.00428	0.00000	1.00502	0.36	564.55
2148	2018.11.07 00:15	buy	705	1.00	1.00250	0.00000	0.00000
2149	2018.11.07 00:15	modify	705	1.00	1.00250	0.00000	1.00360
2150	2018.11.07 00:50	close	705	1.00	1.00284	0.00000	1.00360	0.34	564.89
2151	2018.11.07 01:51	buy	706	1.00	1.00223	0.00000	0.00000
2152	2018.11.07 01:51	modify	706	1.00	1.00223	0.00000	1.00333
2153	2018.11.07 03:21	close	706	1.00	1.00258	0.00000	1.00333	0.35	565.24
2154	2018.11.09 20:05	buy	707	1.00	1.00533	0.00000	0.00000
2155	2018.11.09 20:05	modify	707	1.00	1.00533	0.00000	1.00643
2156	2018.11.09 20:44	close	707	1.00	1.00569	0.00000	1.00643	0.36	565.60
2157	2018.11.13 19:03	buy	708	1.00	1.00849	0.00000	0.00000
2158	2018.11.13 19:03	modify	708	1.00	1.00849	0.00000	1.00959
2159	2018.11.13 19:24	close	708	1.00	1.00882	0.00000	1.00959	0.33	565.93
2160	2018.11.13 22:15	buy	709	1.00	1.00788	0.00000	0.00000
2161	2018.11.13 22:15	modify	709	1.00	1.00788	0.00000	1.00898
2162	2018.11.14 10:59	close	709	1.00	1.00822	0.00000	1.00898	0.35	566.28
2163	2018.11.14 19:02	buy	710	1.00	1.00681	0.00000	0.00000
2164	2018.11.14 19:02	modify	710	1.00	1.00681	0.00000	1.00791
2165	2018.11.14 19:37	close	710	1.00	1.00715	0.00000	1.00791	0.34	566.62
2166	2018.11.14 20:46	buy	711	1.00	1.00623	0.00000	0.00000
2167	2018.11.14 20:46	modify	711	1.00	1.00623	0.00000	1.00733
2168	2018.11.15 00:06	close	711	1.00	1.00658	0.00000	1.00733	0.39	567.00
2169	2018.11.16 20:30	buy	712	1.00	0.99994	0.00000	0.00000
2170	2018.11.16 20:30	modify	712	1.00	0.99994	0.00000	1.00104
2171	2018.11.16 21:43	close	712	1.00	1.00028	0.00000	1.00104	0.34	567.34
2172	2018.11.19 00:16	buy	713	1.00	0.99904	0.00000	0.00000
2173	2018.11.19 00:16	modify	713	1.00	0.99904	0.00000	1.00014
2174	2018.11.19 00:30	close	713	1.00	0.99939	0.00000	1.00014	0.35	567.69
2175	2018.11.19 20:00	buy	714	1.00	0.99271	0.00000	0.00000
2176	2018.11.19 20:00	modify	714	1.00	0.99271	0.00000	0.99381
2177	2018.11.19 20:48	close	714	1.00	0.99304	0.00000	0.99381	0.33	568.02
2178	2018.11.22 00:48	buy	715	1.00	0.99402	0.00000	0.00000
2179	2018.11.22 00:48	modify	715	1.00	0.99402	0.00000	0.99512
2180	2018.11.22 01:00	close	715	1.00	0.99436	0.00000	0.99512	0.34	568.36
2181	2018.11.22 19:01	buy	716	1.00	0.99446	0.00000	0.00000
2182	2018.11.22 19:01	modify	716	1.00	0.99446	0.00000	0.99556
2183	2018.11.22 19:46	close	716	1.00	0.99480	0.00000	0.99556	0.34	568.70
2184	2018.11.22 20:15	buy	717	1.00	0.99431	0.00000	0.00000
2185	2018.11.22 20:15	modify	717	1.00	0.99431	0.00000	0.99541
2186	2018.11.22 23:01	close	717	1.00	0.99466	0.00000	0.99541	0.35	569.05
2187	2018.11.26 00:31	buy	718	1.00	0.99688	0.00000	0.00000
2188	2018.11.26 00:31	modify	718	1.00	0.99688	0.00000	0.99798
2189	2018.11.26 01:05	close	718	1.00	0.99721	0.00000	0.99798	0.33	569.38
2190	2018.11.27 00:52	buy	719	1.00	0.99811	0.00000	0.00000
2191	2018.11.27 00:52	modify	719	1.00	0.99811	0.00000	0.99921
2192	2018.11.27 01:28	close	719	1.00	0.99844	0.00000	0.99921	0.33	569.71
2193	2018.11.27 20:15	buy	720	1.00	0.99842	0.00000	0.00000
2194	2018.11.27 20:15	modify	720	1.00	0.99842	0.00000	0.99952
2195	2018.11.27 23:19	close	720	1.00	0.99875	0.00000	0.99952	0.33	570.04
2196	2018.11.28 19:15	buy	721	1.00	0.99468	0.00000	0.00000
2197	2018.11.28 19:15	modify	721	1.00	0.99468	0.00000	0.99578
2198	2018.11.28 19:17	close	721	1.00	0.99502	0.00000	0.99578	0.34	570.38
2199	2018.11.28 19:17	buy	722	1.00	0.99533	0.00000	0.00000
2200	2018.11.28 19:17	modify	722	1.00	0.99533	0.00000	0.99643
2201	2018.11.28 19:31	close	722	1.00	0.99566	0.00000	0.99643	0.33	570.71
2202	2018.11.28 19:31	buy	723	1.00	0.99595	0.00000	0.00000
2203	2018.11.28 19:31	modify	723	1.00	0.99595	0.00000	0.99705
2204	2018.11.28 19:34	close	723	1.00	0.99628	0.00000	0.99705	0.33	571.04
2205	2018.11.28 19:34	buy	724	1.00	0.99659	0.00000	0.00000
2206	2018.11.28 19:34	modify	724	1.00	0.99659	0.00000	0.99769
2207	2018.11.29 16:29	close	724	1.00	0.99692	0.00000	0.99769	0.37	571.41
2208	2018.11.29 22:45	buy	725	1.00	0.99609	0.00000	0.00000
2209	2018.11.29 22:45	modify	725	1.00	0.99609	0.00000	0.99719
2210	2018.11.30 03:03	close	725	1.00	0.99642	0.00000	0.99719	0.34	571.75
2211	2018.12.03 02:47	buy	726	1.00	0.99838	0.00000	0.00000
2212	2018.12.03 02:47	modify	726	1.00	0.99838	0.00000	0.99948
2213	2018.12.03 12:38	close	726	1.00	0.99871	0.00000	0.99948	0.33	572.08
2214	2018.12.06 01:51	buy	727	1.00	0.99709	0.00000	0.00000
2215	2018.12.06 01:52	modify	727	1.00	0.99709	0.00000	0.99819
2216	2018.12.06 08:48	close	727	1.00	0.99742	0.00000	0.99819	0.33	572.41
2217	2018.12.07 20:24	buy	728	1.00	0.99125	0.00000	0.00000
2218	2018.12.07 20:24	modify	728	1.00	0.99125	0.00000	0.99235
2219	2018.12.11 17:34	close	728	1.00	0.99158	0.00000	0.99235	0.35	572.77
2220	2019.01.16 20:38	buy	729	1.00	0.98924	0.00000	0.00000
2221	2019.01.16 20:38	modify	729	1.00	0.98924	0.00000	0.99034
2222	2019.01.16 21:00	close	729	1.00	0.98958	0.00000	0.99034	0.34	573.11
2223	2019.01.21 00:15	buy	730	1.00	0.99483	0.00000	0.00000
2224	2019.01.21 00:15	modify	730	1.00	0.99483	0.00000	0.99593
2225	2019.01.21 00:19	close	730	1.00	0.99521	0.00000	0.99593	0.38	573.49
2226	2019.01.21 00:35	buy	731	1.00	0.99487	0.00000	0.00000
2227	2019.01.21 00:35	modify	731	1.00	0.99487	0.00000	0.99597
2228	2019.01.21 01:45	close	731	1.00	0.99520	0.00000	0.99597	0.33	573.82
2229	2019.01.22 20:02	buy	732	1.00	0.99676	0.00000	0.00000
2230	2019.01.22 20:02	modify	732	1.00	0.99676	0.00000	0.99786
2231	2019.01.22 21:31	close	732	1.00	0.99709	0.00000	0.99786	0.33	574.15
2232	2019.01.23 19:00	buy	733	1.00	0.99479	0.00000	0.00000
2233	2019.01.23 19:00	modify	733	1.00	0.99479	0.00000	0.99589
2234	2019.01.24 00:00	close	733	1.00	0.99518	0.00000	0.99589	0.43	574.57
2235	2019.01.25 02:00	buy	734	1.00	0.99583	0.00000	0.00000
2236	2019.01.25 02:00	modify	734	1.00	0.99583	0.00000	0.99693
2237	2019.01.25 10:17	close	734	1.00	0.99616	0.00000	0.99693	0.33	574.90
2238	2019.01.25 23:04	buy	735	1.00	0.99253	0.00000	0.00000
2239	2019.01.25 23:04	modify	735	1.00	0.99253	0.00000	0.99363
2240	2019.01.25 23:18	close	735	1.00	0.99287	0.00000	0.99363	0.34	575.24
2241	2019.01.30 00:25	buy	736	1.00	0.99440	0.00000	0.00000
2242	2019.01.30 00:25	modify	736	1.00	0.99440	0.00000	0.99550
2243	2019.01.30 00:46	close	736	1.00	0.99473	0.00000	0.99550	0.33	575.57
2244	2019.01.30 21:15	buy	737	1.00	0.99602	0.00000	0.00000
2245	2019.01.30 21:15	modify	737	1.00	0.99602	0.00000	0.99712
2246	2019.02.04 05:13	close	737	1.00	0.99636	0.00000	0.99712	0.40	575.97
2247	2019.02.12 20:15	buy	738	1.00	1.00584	0.00000	0.00000
2248	2019.02.12 20:15	modify	738	1.00	1.00584	0.00000	1.00694
2249	2019.02.12 20:29	close	738	1.00	1.00618	0.00000	1.00694	0.34	576.31
2250	2019.02.14 19:47	buy	739	1.00	1.00547	0.00000	0.00000
2251	2019.02.14 19:47	modify	739	1.00	1.00547	0.00000	1.00657
2252	2019.02.15 10:12	close	739	1.00	1.00581	0.00000	1.00657	0.35	576.66
2253	2019.02.15 20:33	buy	740	1.00	1.00583	0.00000	0.00000
2254	2019.02.15 20:33	modify	740	1.00	1.00583	0.00000	1.00693
2255	2019.02.27 12:33	buy	741	1.00	0.99699	0.00000	0.00000
2256	2019.02.27 12:33	modify	740	1.00	1.00583	0.00000	1.00224
2257	2019.02.27 12:33	modify	741	1.00	0.99699	0.00000	1.00224
2258	2019.03.04 10:32	close	741	1.00	1.00166	0.00000	1.00224	4.72	581.38
2259	2019.03.04 10:32	close	740	1.00	1.00166	0.00000	1.00224	-3.98	577.40
2260	2019.03.04 19:14	buy	742	1.00	0.99950	0.00000	0.00000
2261	2019.03.04 19:14	modify	742	1.00	0.99950	0.00000	1.00060
2262	2019.03.04 20:23	close	742	1.00	0.99983	0.00000	1.00060	0.33	577.73
2263	2019.03.04 22:41	buy	743	1.00	0.99919	0.00000	0.00000
2264	2019.03.04 22:41	modify	743	1.00	0.99919	0.00000	1.00029
2265	2019.03.05 03:40	close	743	1.00	0.99952	0.00000	1.00029	0.34	578.08
2266	2019.03.12 00:15	buy	744	1.00	1.00978	0.00000	0.00000
2267	2019.03.12 00:15	modify	744	1.00	1.00978	0.00000	1.01088
2268	2019.03.12 01:39	close	744	1.00	1.01013	0.00000	1.01088	0.35	578.43
2269	2019.03.13 21:00	buy	745	1.00	1.00341	0.00000	0.00000
2270	2019.03.13 21:00	modify	745	1.00	1.00341	0.00000	1.00451
2271	2019.03.13 23:00	close	745	1.00	1.00398	0.00000	1.00451	0.57	579.00
2272	2019.03.14 20:18	buy	746	1.00	1.00383	0.00000	0.00000
2273	2019.03.14 20:18	modify	746	1.00	1.00383	0.00000	1.00493
2274	2019.03.14 20:56	close	746	1.00	1.00417	0.00000	1.00493	0.34	579.34
2275	2019.03.15 22:45	buy	747	1.00	1.00192	0.00000	0.00000
2276	2019.03.15 22:45	modify	747	1.00	1.00192	0.00000	1.00302
2277	2019.03.18 01:14	close	747	1.00	1.00226	0.00000	1.00302	0.35	579.69
2278	2019.03.20 20:15	buy	748	1.00	0.99218	0.00000	0.00000
2279	2019.03.20 20:15	modify	748	1.00	0.99218	0.00000	0.99328
2280	2019.03.20 22:53	close	748	1.00	0.99251	0.00000	0.99328	0.33	580.02
2281	2019.03.21 22:45	buy	749	1.00	0.99258	0.00000	0.00000
2282	2019.03.21 22:45	modify	749	1.00	0.99258	0.00000	0.99368
2283	2019.03.22 03:06	close	749	1.00	0.99292	0.00000	0.99368	0.35	580.37
2284	2019.03.25 20:15	buy	750	1.00	0.99153	0.00000	0.00000
2285	2019.03.25 20:15	modify	750	1.00	0.99153	0.00000	0.99263
2286	2019.03.25 20:55	close	750	1.00	0.99187	0.00000	0.99263	0.34	580.71
2287	2019.03.26 19:03	buy	751	1.00	0.99354	0.00000	0.00000
2288	2019.03.26 19:03	modify	751	1.00	0.99354	0.00000	0.99464
2289	2019.03.26 19:35	close	751	1.00	0.99388	0.00000	0.99464	0.34	581.05
2290	2019.03.27 19:01	buy	752	1.00	0.99374	0.00000	0.00000
2291	2019.03.27 19:01	modify	752	1.00	0.99374	0.00000	0.99484
2292	2019.03.27 19:29	close	752	1.00	0.99408	0.00000	0.99484	0.34	581.39
2293	2019.03.28 19:15	buy	753	1.00	0.99559	0.00000	0.00000
2294	2019.03.28 19:15	modify	753	1.00	0.99559	0.00000	0.99669
2295	2019.03.28 21:18	close	753	1.00	0.99592	0.00000	0.99669	0.33	581.72
2296	2019.03.28 23:53	buy	754	1.00	0.99502	0.00000	0.00000
2297	2019.03.28 23:53	modify	754	1.00	0.99502	0.00000	0.99612
2298	2019.03.29 02:50	close	754	1.00	0.99536	0.00000	0.99612	0.35	582.07
2299	2019.04.01 00:38	buy	755	1.00	0.99503	0.00000	0.00000
2300	2019.04.01 00:38	modify	755	1.00	0.99503	0.00000	0.99613
2301	2019.04.01 03:19	close	755	1.00	0.99536	0.00000	0.99613	0.33	582.40
2302	2019.04.02 19:54	buy	756	1.00	0.99829	0.00000	0.00000
2303	2019.04.02 19:54	modify	756	1.00	0.99829	0.00000	0.99939
2304	2019.04.02 20:58	close	756	1.00	0.99863	0.00000	0.99939	0.34	582.74
2305	2019.04.03 00:15	buy	757	1.00	0.99777	0.00000	0.00000
2306	2019.04.03 00:15	modify	757	1.00	0.99777	0.00000	0.99887
2307	2019.04.03 00:33	close	757	1.00	0.99810	0.00000	0.99887	0.33	583.07
2308	2019.04.23 20:31	buy	758	1.00	1.02088	0.00000	0.00000
2309	2019.04.23 20:31	modify	758	1.00	1.02088	0.00000	1.02198
2310	2019.04.24 21:40	close	758	1.00	1.02122	0.00000	1.02198	0.34	583.41
2311	2019.04.30 00:45	buy	759	1.00	1.01925	0.00000	0.00000
2312	2019.04.30 00:45	modify	759	1.00	1.01925	0.00000	1.02035
2313	2019.04.30 04:00	close	759	1.00	1.01959	0.00000	1.02035	0.33	583.74
2314	2019.04.30 20:43	buy	760	1.00	1.01857	0.00000	0.00000
2315	2019.04.30 20:43	modify	760	1.00	1.01857	0.00000	1.01967
2316	2019.04.30 20:58	close	760	1.00	1.01892	0.00000	1.01967	0.34	584.08
2317	2019.05.01 21:16	buy	761	1.00	1.01342	0.00000	0.00000
2318	2019.05.01 21:16	modify	761	1.00	1.01342	0.00000	1.01452
2319	2019.05.01 21:32	close	761	1.00	1.01378	0.00000	1.01452	0.36	584.44
2320	2019.05.02 19:00	buy	762	1.00	1.01828	0.00000	0.00000
2321	2019.05.02 19:00	modify	762	1.00	1.01828	0.00000	1.01938
2322	2019.05.02 19:30	close	762	1.00	1.01862	0.00000	1.01938	0.33	584.77
2323	2019.05.03 22:34	buy	763	1.00	1.01691	0.00000	0.00000
2324	2019.05.03 22:34	modify	763	1.00	1.01691	0.00000	1.01801
2325	2019.05.06 11:34	close	763	1.00	1.01725	0.00000	1.01801	0.34	585.12
2326	2019.05.06 19:30	buy	764	1.00	1.01768	0.00000	0.00000
2327	2019.05.06 19:30	modify	764	1.00	1.01768	0.00000	1.01878
2328	2019.05.07 00:00	close	764	1.00	1.01803	0.00000	1.01878	0.35	585.47
2329	2019.05.07 20:30	buy	765	1.00	1.02069	0.00000	0.00000
2330	2019.05.07 20:30	modify	765	1.00	1.02069	0.00000	1.02179
2331	2019.05.13 00:34	buy	766	1.00	1.00997	0.00000	0.00000
2332	2019.05.13 00:34	modify	765	1.00	1.02069	0.00000	1.01616
2333	2019.05.13 00:34	modify	766	1.00	1.00997	0.00000	1.01616
2334	2019.05.24 10:48	buy	767	1.50	1.00110	0.00000	0.00000
2335	2019.05.24 10:48	modify	765	1.00	1.02069	0.00000	1.00978
2336	2019.05.24 10:48	modify	766	1.00	1.00997	0.00000	1.00978
2337	2019.05.24 10:48	modify	767	1.50	1.00110	0.00000	1.00978
2338	2019.05.28 19:45	close	767	1.50	1.00941	0.00000	1.00978	12.39	597.85
2339	2019.05.28 19:45	close	766	1.00	1.00941	0.00000	1.00978	-0.37	597.48
2340	2019.05.28 19:45	close	765	1.00	1.00941	0.00000	1.00978	-10.92	586.57
2341	2019.05.28 22:50	buy	768	1.00	1.00763	0.00000	0.00000
2342	2019.05.28 22:50	modify	768	1.00	1.00763	0.00000	1.00873
2343	2019.05.29 18:09	close	768	1.00	1.00797	0.00000	1.00873	0.35	586.92
2344	2019.05.30 19:00	buy	769	1.00	1.00762	0.00000	0.00000
2345	2019.05.30 19:00	modify	769	1.00	1.00762	0.00000	1.00872
2346	2019.05.30 23:38	close	769	1.00	1.00797	0.00000	1.00872	0.35	587.27
2347	2019.05.31 19:00	buy	770	1.00	1.00358	0.00000	0.00000
2348	2019.05.31 19:00	modify	770	1.00	1.00358	0.00000	1.00468
2349	2019.06.03 20:50	buy	771	1.00	0.99309	0.00000	0.00000
2350	2019.06.03 20:50	modify	770	1.00	1.00358	0.00000	0.99916
2351	2019.06.03 20:50	modify	771	1.00	0.99309	0.00000	0.99916
2352	2019.06.14 18:23	close	771	1.00	0.99859	0.00000	0.99916	5.67	592.93
2353	2019.06.14 18:23	close	770	1.00	0.99859	0.00000	0.99916	-4.83	588.10
2354	2019.06.19 21:15	buy	772	1.00	0.99347	0.00000	0.00000
2355	2019.06.19 21:15	modify	772	1.00	0.99347	0.00000	0.99457
2356	2019.06.19 21:16	close	772	1.00	0.99380	0.00000	0.99457	0.33	588.43
2357	2019.06.19 21:16	buy	773	1.00	0.99411	0.00000	0.00000
2358	2019.06.19 21:16	modify	773	1.00	0.99411	0.00000	0.99521
2359	2019.06.20 17:33	buy	774	1.00	0.98255	0.00000	0.00000
2360	2019.06.20 17:33	modify	773	1.00	0.99411	0.00000	0.98916
2361	2019.06.20 17:33	modify	774	1.00	0.98255	0.00000	0.98916
2362	2019.06.25 07:02	buy	775	1.50	0.97079	0.00000	0.00000
2363	2019.06.25 07:02	modify	773	1.00	0.99411	0.00000	0.98136
2364	2019.06.25 07:02	modify	774	1.00	0.98255	0.00000	0.98136
2365	2019.06.25 07:02	modify	775	1.50	0.97079	0.00000	0.98136
2366	2019.06.27 08:16	close	775	1.50	0.98099	0.00000	0.98136	15.67	604.10
2367	2019.06.27 08:16	close	774	1.00	0.98099	0.00000	0.98136	-1.51	602.60
2368	2019.06.27 08:16	close	773	1.00	0.98099	0.00000	0.98136	-13.25	589.35
2369	2019.07.02 19:00	buy	776	1.00	0.98621	0.00000	0.00000
2370	2019.07.02 19:00	modify	776	1.00	0.98621	0.00000	0.98731
2371	2019.07.02 22:55	close	776	1.00	0.98654	0.00000	0.98731	0.33	589.68
2372	2019.07.03 01:48	buy	777	1.00	0.98543	0.00000	0.00000
2373	2019.07.03 01:48	modify	777	1.00	0.98543	0.00000	0.98653
2374	2019.07.03 08:41	close	777	1.00	0.98576	0.00000	0.98653	0.33	590.01
2375	2019.07.04 00:51	buy	778	1.00	0.98624	0.00000	0.00000
2376	2019.07.04 00:51	modify	778	1.00	0.98624	0.00000	0.98734
2377	2019.07.04 09:40	close	778	1.00	0.98659	0.00000	0.98734	0.35	590.36
2378	2019.07.04 19:29	buy	779	1.00	0.98498	0.00000	0.00000
2379	2019.07.04 19:29	modify	779	1.00	0.98498	0.00000	0.98608
2380	2019.07.05 03:20	close	779	1.00	0.98533	0.00000	0.98608	0.37	590.73
2381	2019.07.11 01:28	buy	780	1.00	0.98890	0.00000	0.00000
2382	2019.07.11 01:28	modify	780	1.00	0.98890	0.00000	0.99000
2383	2019.07.11 19:14	close	780	1.00	0.98924	0.00000	0.99000	0.34	591.07
2384	2019.07.16 00:48	buy	781	1.00	0.98411	0.00000	0.00000
2385	2019.07.16 00:48	modify	781	1.00	0.98411	0.00000	0.98521
2386	2019.07.16 04:10	t/p	781	1.00	0.98521	0.00000	0.98521	1.12	592.19
2387	2019.07.16 22:49	buy	782	1.00	0.98784	0.00000	0.00000
2388	2019.07.16 22:49	modify	782	1.00	0.98784	0.00000	0.98894
2389	2019.07.17 03:10	close	782	1.00	0.98817	0.00000	0.98894	0.34	592.53
2390	2019.07.17 19:00	buy	783	1.00	0.98726	0.00000	0.00000
2391	2019.07.17 19:00	modify	783	1.00	0.98726	0.00000	0.98836
2392	2019.07.17 20:02	close	783	1.00	0.98759	0.00000	0.98836	0.33	592.86
2393	2019.07.17 21:00	buy	784	1.00	0.98674	0.00000	0.00000
2394	2019.07.17 21:00	modify	784	1.00	0.98674	0.00000	0.98784
2395	2019.07.17 21:31	close	784	1.00	0.98707	0.00000	0.98784	0.33	593.19
2396	2019.07.18 21:00	buy	785	1.00	0.98604	0.00000	0.00000
2397	2019.07.18 21:00	modify	785	1.00	0.98604	0.00000	0.98714
2398	2019.07.24 05:27	close	785	1.00	0.98637	0.00000	0.98714	0.38	593.57
2399	2019.07.25 00:18	buy	786	1.00	0.98482	0.00000	0.00000
2400	2019.07.25 00:18	modify	786	1.00	0.98482	0.00000	0.98592
2401	2019.07.25 05:55	close	786	1.00	0.98515	0.00000	0.98592	0.33	593.90
2402	2019.07.29 00:40	buy	787	1.00	0.99327	0.00000	0.00000
2403	2019.07.29 00:40	modify	787	1.00	0.99327	0.00000	0.99437
2404	2019.07.31 21:40	close	787	1.00	0.99361	0.00000	0.99437	0.36	594.26
2405	2019.08.01 19:03	buy	788	1.00	0.99380	0.00000	0.00000
2406	2019.08.01 19:03	modify	788	1.00	0.99380	0.00000	0.99490
2407	2019.08.02 18:39	buy	789	1.00	0.98247	0.00000	0.00000
2408	2019.08.02 18:39	modify	788	1.00	0.99380	0.00000	0.98896
2409	2019.08.02 18:39	modify	789	1.00	0.98247	0.00000	0.98896
2410	2019.08.13 14:19	buy	790	1.50	0.96773	0.00000	0.00000
2411	2019.08.13 14:19	modify	788	1.00	0.99380	0.00000	0.97994
2412	2019.08.13 14:19	modify	789	1.00	0.98247	0.00000	0.97994
2413	2019.08.13 14:19	modify	790	1.50	0.96773	0.00000	0.97994
2414	2019.08.16 10:39	close	790	1.50	0.97956	0.00000	0.97994	18.21	612.47
2415	2019.08.16 10:39	close	789	1.00	0.97956	0.00000	0.97994	-2.80	609.67
2416	2019.08.16 10:39	close	788	1.00	0.97956	0.00000	0.97994	-14.36	595.31
2417	2019.08.16 19:46	buy	791	1.00	0.97922	0.00000	0.00000
2418	2019.08.16 19:46	modify	791	1.00	0.97922	0.00000	0.98032
2419	2019.08.19 00:33	close	791	1.00	0.97961	0.00000	0.98032	0.41	595.72
2420	2019.08.19 00:59	buy	792	1.00	0.97773	0.00000	0.00000
2421	2019.08.19 00:59	modify	792	1.00	0.97773	0.00000	0.97883
2422	2019.08.19 01:00	close	792	1.00	0.97806	0.00000	0.97883	0.34	596.06
2423	2019.08.20 19:17	buy	793	1.00	0.97903	0.00000	0.00000
2424	2019.08.20 19:17	modify	793	1.00	0.97903	0.00000	0.98013
2425	2019.08.21 09:42	close	793	1.00	0.97936	0.00000	0.98013	0.35	596.42
2426	2019.08.23 19:00	buy	794	1.00	0.97497	0.00000	0.00000
2427	2019.08.23 19:00	modify	794	1.00	0.97497	0.00000	0.97607
2428	2019.08.23 19:01	close	794	1.00	0.97531	0.00000	0.97607	0.35	596.77
2429	2019.08.23 19:01	buy	795	1.00	0.97562	0.00000	0.00000
2430	2019.08.23 19:01	modify	795	1.00	0.97562	0.00000	0.97672
2431	2019.08.23 19:07	close	795	1.00	0.97595	0.00000	0.97672	0.34	597.11
2432	2019.08.23 19:07	buy	796	1.00	0.97624	0.00000	0.00000
2433	2019.08.23 19:07	modify	796	1.00	0.97624	0.00000	0.97734
2434	2019.08.23 19:10	close	796	1.00	0.97657	0.00000	0.97734	0.34	597.45
2435	2019.08.23 19:10	buy	797	1.00	0.97686	0.00000	0.00000
2436	2019.08.23 19:10	modify	797	1.00	0.97686	0.00000	0.97796
2437	2019.08.26 05:49	close	797	1.00	0.97719	0.00000	0.97796	0.35	597.80
2438	2019.08.27 00:21	buy	798	1.00	0.97841	0.00000	0.00000
2439	2019.08.27 00:21	modify	798	1.00	0.97841	0.00000	0.97951
2440	2019.08.27 00:30	close	798	1.00	0.97875	0.00000	0.97951	0.35	598.15
2441	2019.08.27 20:00	buy	799	1.00	0.98041	0.00000	0.00000
2442	2019.08.27 20:00	modify	799	1.00	0.98041	0.00000	0.98151
2443	2019.08.27 20:20	close	799	1.00	0.98075	0.00000	0.98151	0.35	598.50
2444	2019.08.30 23:00	buy	800	1.00	0.98976	0.00000	0.00000
2445	2019.08.30 23:00	modify	800	1.00	0.98976	0.00000	0.99086
2446	2019.09.02 05:15	close	800	1.00	0.99009	0.00000	0.99086	0.34	598.84
2447	2019.09.02 19:00	buy	801	1.00	0.99068	0.00000	0.00000
2448	2019.09.02 19:00	modify	801	1.00	0.99068	0.00000	0.99178
2449	2019.09.03 03:03	close	801	1.00	0.99102	0.00000	0.99178	0.35	599.19
2450	2019.09.04 00:15	buy	802	1.00	0.98607	0.00000	0.00000
2451	2019.09.04 00:15	modify	802	1.00	0.98607	0.00000	0.98717
2452	2019.09.04 00:30	close	802	1.00	0.98640	0.00000	0.98717	0.33	599.52
2453	2019.09.04 19:01	buy	803	1.00	0.98179	0.00000	0.00000
2454	2019.09.04 19:01	modify	803	1.00	0.98179	0.00000	0.98289
2455	2019.09.05 04:31	close	803	1.00	0.98212	0.00000	0.98289	0.38	599.90
2456	2019.09.06 00:15	buy	804	1.00	0.98562	0.00000	0.00000
2457	2019.09.06 00:15	modify	804	1.00	0.98562	0.00000	0.98672
2458	2019.09.06 00:45	close	804	1.00	0.98599	0.00000	0.98672	0.38	600.28
2459	2019.09.06 00:49	buy	805	1.00	0.98564	0.00000	0.00000
2460	2019.09.06 00:49	modify	805	1.00	0.98564	0.00000	0.98674
2461	2019.09.06 03:53	t/p	805	1.00	0.98674	0.00000	0.98674	1.11	601.39
2462	2019.09.11 19:17	buy	806	1.00	0.99300	0.00000	0.00000
2463	2019.09.11 19:17	modify	806	1.00	0.99300	0.00000	0.99410
2464	2019.09.11 20:02	close	806	1.00	0.99333	0.00000	0.99410	0.33	601.72
2465	2019.09.11 20:52	buy	807	1.00	0.99284	0.00000	0.00000
2466	2019.09.11 20:52	modify	807	1.00	0.99284	0.00000	0.99394
2467	2019.09.12 01:12	close	807	1.00	0.99318	0.00000	0.99394	0.38	602.09
2468	2019.09.12 19:00	buy	808	1.00	0.98932	0.00000	0.00000
2469	2019.09.12 19:00	modify	808	1.00	0.98932	0.00000	0.99042
2470	2019.09.12 19:46	close	808	1.00	0.98965	0.00000	0.99042	0.33	602.42
2471	2019.09.12 20:02	buy	809	1.00	0.98889	0.00000	0.00000
2472	2019.09.12 20:02	modify	809	1.00	0.98889	0.00000	0.98999
2473	2019.09.12 20:58	close	809	1.00	0.98922	0.00000	0.98999	0.33	602.75
2474	2019.09.16 00:15	buy	810	1.00	0.98776	0.00000	0.00000
2475	2019.09.16 00:15	modify	810	1.00	0.98776	0.00000	0.98886
2476	2019.09.16 06:21	close	810	1.00	0.98809	0.00000	0.98886	0.33	603.08
2477	2019.09.17 19:00	buy	811	1.00	0.99277	0.00000	0.00000
2478	2019.09.17 19:00	modify	811	1.00	0.99277	0.00000	0.99387
2479	2019.09.17 20:55	close	811	1.00	0.99310	0.00000	0.99387	0.33	603.41
2480	2019.09.19 21:00	buy	812	1.00	0.99177	0.00000	0.00000
2481	2019.09.19 21:00	modify	812	1.00	0.99177	0.00000	0.99287
2482	2019.09.19 22:02	close	812	1.00	0.99210	0.00000	0.99287	0.33	603.74
2483	2019.09.20 20:30	buy	813	1.00	0.99172	0.00000	0.00000
2484	2019.09.20 20:30	modify	813	1.00	0.99172	0.00000	0.99282
2485	2019.09.20 21:35	close	813	1.00	0.99205	0.00000	0.99282	0.33	604.07
2486	2019.09.24 19:03	buy	814	1.00	0.98736	0.00000	0.00000
2487	2019.09.24 19:03	modify	814	1.00	0.98736	0.00000	0.98846
2488	2019.09.25 16:42	close	814	1.00	0.98770	0.00000	0.98846	0.35	604.43
2489	2019.09.27 19:15	buy	815	1.00	0.99135	0.00000	0.00000
2490	2019.09.27 19:15	modify	815	1.00	0.99135	0.00000	0.99245
2491	2019.09.30 09:17	close	815	1.00	0.99168	0.00000	0.99245	0.34	604.77
2492	2019.10.01 19:00	buy	816	1.00	0.99389	0.00000	0.00000
2493	2019.10.01 19:00	modify	816	1.00	0.99389	0.00000	0.99499
2494	2019.10.02 09:06	close	816	1.00	0.99422	0.00000	0.99499	0.34	605.11
2495	2019.10.02 19:00	buy	817	1.00	0.99775	0.00000	0.00000
2496	2019.10.02 19:00	modify	817	1.00	0.99775	0.00000	0.99885
2497	2019.10.02 19:08	close	817	1.00	0.99808	0.00000	0.99885	0.33	605.44
2498	2019.10.02 19:14	buy	818	1.00	0.99779	0.00000	0.00000
2499	2019.10.02 19:14	modify	818	1.00	0.99779	0.00000	0.99889
2500	2019.10.03 09:02	close	818	1.00	0.99812	0.00000	0.99889	0.37	605.81
2501	2019.10.07 01:00	buy	819	1.00	0.99438	0.00000	0.00000
2502	2019.10.07 01:00	modify	819	1.00	0.99438	0.00000	0.99548
2503	2019.10.07 04:25	close	819	1.00	0.99471	0.00000	0.99548	0.33	606.14
2504	2019.10.08 22:48	buy	820	1.00	0.99352	0.00000	0.00000
2505	2019.10.08 22:48	modify	820	1.00	0.99352	0.00000	0.99462
2506	2019.10.09 09:00	close	820	1.00	0.99385	0.00000	0.99462	0.34	606.48
2507	2019.10.10 01:30	buy	821	1.00	0.99445	0.00000	0.00000
2508	2019.10.10 01:30	modify	821	1.00	0.99445	0.00000	0.99555
2509	2019.10.10 07:36	close	821	1.00	0.99478	0.00000	0.99555	0.33	606.81
2510	2019.10.11 19:00	buy	822	1.00	0.99686	0.00000	0.00000
2511	2019.10.11 19:00	modify	822	1.00	0.99686	0.00000	0.99796
2512	2019.10.11 20:26	close	822	1.00	0.99721	0.00000	0.99796	0.35	607.16
2513	2019.10.16 00:30	buy	823	1.00	0.99831	0.00000	0.00000
2514	2019.10.16 00:30	modify	823	1.00	0.99831	0.00000	0.99941
2515	2019.10.16 00:40	close	823	1.00	0.99864	0.00000	0.99941	0.33	607.49
2516	2019.10.16 19:03	buy	824	1.00	0.99588	0.00000	0.00000
2517	2019.10.16 19:03	modify	824	1.00	0.99588	0.00000	0.99698
2518	2019.10.18 23:10	buy	825	1.00	0.98457	0.00000	0.00000
2519	2019.10.18 23:10	modify	824	1.00	0.99588	0.00000	0.99105
2520	2019.10.18 23:10	modify	825	1.00	0.98457	0.00000	0.99105
2521	2019.10.23 13:59	close	825	1.00	0.99048	0.00000	0.99105	6.01	613.49
2522	2019.10.23 13:59	close	824	1.00	0.99048	0.00000	0.99105	-5.37	608.13
2523	2019.10.25 00:30	buy	826	1.00	0.99103	0.00000	0.00000
2524	2019.10.25 00:30	modify	826	1.00	0.99103	0.00000	0.99213
2525	2019.10.25 00:30	close	826	1.00	0.99138	0.00000	0.99213	0.35	608.48
2526	2019.10.25 00:30	buy	827	1.00	0.99158	0.00000	0.00000
2527	2019.10.25 00:31	modify	827	1.00	0.99158	0.00000	0.99268
2528	2019.10.25 00:33	close	827	1.00	0.99193	0.00000	0.99268	0.35	608.83
2529	2019.10.30 21:15	buy	828	1.00	0.99008	0.00000	0.00000
2530	2019.10.30 21:15	modify	828	1.00	0.99008	0.00000	0.99118
2531	2019.11.05 11:03	close	828	1.00	0.99041	0.00000	0.99118	0.40	609.23
2532	2019.11.07 23:00	buy	829	1.00	0.99501	0.00000	0.00000
2533	2019.11.07 23:00	modify	829	1.00	0.99501	0.00000	0.99611
2534	2019.11.08 02:12	close	829	1.00	0.99534	0.00000	0.99611	0.34	609.57
2535	2019.11.11 00:57	buy	830	1.00	0.99698	0.00000	0.00000
2536	2019.11.11 00:57	modify	830	1.00	0.99698	0.00000	0.99808
2537	2019.11.11 01:05	close	830	1.00	0.99732	0.00000	0.99808	0.34	609.91
2538	2019.11.12 19:00	buy	831	1.00	0.99325	0.00000	0.00000
2539	2019.11.12 19:00	modify	831	1.00	0.99325	0.00000	0.99435
2540	2019.11.20 15:44	close	831	1.00	0.99360	0.00000	0.99435	0.45	610.36
2541	2019.11.20 20:00	buy	832	1.00	0.99131	0.00000	0.00000
2542	2019.11.20 20:00	modify	832	1.00	0.99131	0.00000	0.99241
2543	2019.11.20 20:53	close	832	1.00	0.99164	0.00000	0.99241	0.33	610.69
2544	2019.11.21 00:16	buy	833	1.00	0.99025	0.00000	0.00000
2545	2019.11.21 00:16	modify	833	1.00	0.99025	0.00000	0.99135
2546	2019.11.21 04:28	close	833	1.00	0.99058	0.00000	0.99135	0.33	611.02
2547	2019.11.25 19:01	buy	834	1.00	0.99651	0.00000	0.00000
2548	2019.11.25 19:01	modify	834	1.00	0.99651	0.00000	0.99761
2549	2019.11.25 19:41	close	834	1.00	0.99685	0.00000	0.99761	0.34	611.36
2550	2019.11.26 00:15	buy	835	1.00	0.99628	0.00000	0.00000
2551	2019.11.26 00:15	modify	835	1.00	0.99628	0.00000	0.99738
2552	2019.11.26 01:14	close	835	1.00	0.99661	0.00000	0.99738	0.33	611.69
2553	2019.11.26 22:06	buy	836	1.00	0.99695	0.00000	0.00000
2554	2019.11.26 22:06	modify	836	1.00	0.99695	0.00000	0.99805
2555	2019.11.26 23:48	close	836	1.00	0.99728	0.00000	0.99805	0.33	612.02
2556	2019.11.28 00:17	buy	837	1.00	0.99889	0.00000	0.00000
2557	2019.11.28 00:20	modify	837	1.00	0.99889	0.00000	0.99999
2558	2019.11.28 09:02	close	837	1.00	0.99923	0.00000	0.99999	0.34	612.36
2559	2019.11.29 00:30	buy	838	1.00	0.99830	0.00000	0.00000
2560	2019.11.29 00:30	modify	838	1.00	0.99830	0.00000	0.99940
2561	2019.11.29 01:03	close	838	1.00	0.99864	0.00000	0.99940	0.34	612.70
2562	2019.12.02 19:00	buy	839	1.00	0.99229	0.00000	0.00000
2563	2019.12.02 19:00	modify	839	1.00	0.99229	0.00000	0.99339
2564	2019.12.02 20:33	close	839	1.00	0.99265	0.00000	0.99339	0.36	613.06
2565	2019.12.04 23:21	buy	840	1.00	0.98877	0.00000	0.00000
2566	2019.12.04 23:21	modify	840	1.00	0.98877	0.00000	0.98987
2567	2019.12.05 11:52	close	840	1.00	0.98910	0.00000	0.98987	0.37	613.42
2568	2019.12.05 19:00	buy	841	1.00	0.98752	0.00000	0.00000
2569	2019.12.05 19:00	modify	841	1.00	0.98752	0.00000	0.98862
2570	2019.12.06 08:06	close	841	1.00	0.98785	0.00000	0.98862	0.34	613.77
2571	2019.12.10 21:05	buy	842	1.00	0.98449	0.00000	0.00000
2572	2019.12.10 21:05	modify	842	1.00	0.98449	0.00000	0.98559
2573	2019.12.11 06:49	close	842	1.00	0.98482	0.00000	0.98559	0.35	614.12
2574	2019.12.11 21:12	buy	843	1.00	0.98523	0.00000	0.00000
2575	2019.12.11 21:12	modify	843	1.00	0.98523	0.00000	0.98633
2576	2019.12.12 17:01	close	843	1.00	0.98557	0.00000	0.98633	0.38	614.49
2577	2019.12.12 22:15	buy	844	1.00	0.98566	0.00000	0.00000
2578	2019.12.12 22:15	modify	844	1.00	0.98566	0.00000	0.98676
2579	2019.12.13 09:01	close	844	1.00	0.98599	0.00000	0.98676	0.34	614.84
2580	2020.01.20 22:20	buy	845	1.00	0.96837	0.00000	0.00000
2581	2020.01.20 22:20	modify	845	1.00	0.96837	0.00000	0.96947
2582	2020.01.21 02:39	close	845	1.00	0.96870	0.00000	0.96947	0.35	615.19
2583	2020.01.22 21:14	buy	846	1.00	0.96878	0.00000	0.00000
2584	2020.01.22 21:14	modify	846	1.00	0.96878	0.00000	0.96988
2585	2020.01.23 11:17	close	846	1.00	0.96913	0.00000	0.96988	0.40	615.58
2586	2020.01.24 00:38	buy	847	1.00	0.96880	0.00000	0.00000
2587	2020.01.24 00:38	modify	847	1.00	0.96880	0.00000	0.96990
2588	2020.01.24 00:39	close	847	1.00	0.96915	0.00000	0.96990	0.36	615.94
2589	2020.01.24 00:41	buy	848	1.00	0.96871	0.00000	0.00000
2590	2020.01.24 00:41	modify	848	1.00	0.96871	0.00000	0.96981
2591	2020.01.24 00:42	close	848	1.00	0.96910	0.00000	0.96981	0.40	616.34
2592	2020.01.24 00:48	buy	849	1.00	0.96875	0.00000	0.00000
2593	2020.01.24 00:48	modify	849	1.00	0.96875	0.00000	0.96985
2594	2020.01.24 00:48	close	849	1.00	0.96908	0.00000	0.96985	0.34	616.68
2595	2020.01.27 00:31	buy	850	1.00	0.97024	0.00000	0.00000
2596	2020.01.27 00:31	modify	850	1.00	0.97024	0.00000	0.97134
2597	2020.01.27 01:01	close	850	1.00	0.97057	0.00000	0.97134	0.34	617.02
2598	2020.01.27 01:02	buy	851	1.00	0.97008	0.00000	0.00000
2599	2020.01.27 01:02	modify	851	1.00	0.97008	0.00000	0.97118
2600	2020.01.27 02:11	close	851	1.00	0.97041	0.00000	0.97118	0.34	617.36
2601	2020.01.29 21:41	buy	852	1.00	0.97424	0.00000	0.00000
2602	2020.01.29 21:41	modify	852	1.00	0.97424	0.00000	0.97534
2603	2020.01.31 18:01	buy	853	1.00	0.96437	0.00000	0.00000
2604	2020.01.31 18:01	modify	852	1.00	0.97424	0.00000	0.97013
2605	2020.01.31 18:01	modify	853	1.00	0.96437	0.00000	0.97013
2606	2020.02.04 16:36	close	853	1.00	0.96956	0.00000	0.97013	5.37	622.74
2607	2020.02.04 16:36	close	852	1.00	0.96956	0.00000	0.97013	-4.76	617.98
2608	2020.02.10 00:43	buy	854	1.00	0.97678	0.00000	0.00000
2609	2020.02.10 00:43	modify	854	1.00	0.97678	0.00000	0.97788
2610	2020.02.10 01:00	close	854	1.00	0.97712	0.00000	0.97788	0.35	618.33
2611	2020.02.11 19:00	buy	855	1.00	0.97639	0.00000	0.00000
2612	2020.02.11 19:00	modify	855	1.00	0.97639	0.00000	0.97749
2613	2020.02.12 17:17	close	855	1.00	0.97672	0.00000	0.97749	0.35	618.68
2614	2020.02.20 00:15	buy	856	1.00	0.98339	0.00000	0.00000
2615	2020.02.20 00:15	modify	856	1.00	0.98339	0.00000	0.98449
2616	2020.02.20 00:17	close	856	1.00	0.98383	0.00000	0.98449	0.45	619.13
2617	2020.02.20 00:23	buy	857	1.00	0.98336	0.00000	0.00000
2618	2020.02.20 00:24	modify	857	1.00	0.98336	0.00000	0.98446
2619	2020.02.20 01:01	close	857	1.00	0.98370	0.00000	0.98446	0.35	619.48
2620	2020.02.20 02:15	buy	858	1.00	0.98283	0.00000	0.00000
2621	2020.02.20 02:15	modify	858	1.00	0.98283	0.00000	0.98393
2622	2020.02.20 04:36	close	858	1.00	0.98316	0.00000	0.98393	0.34	619.82
2623	2020.02.25 19:44	buy	859	1.00	0.97593	0.00000	0.00000
2624	2020.02.25 19:44	modify	859	1.00	0.97593	0.00000	0.97703
2625	2020.02.25 22:01	close	859	1.00	0.97626	0.00000	0.97703	0.34	620.16
2626	2020.02.26 21:40	buy	860	1.00	0.97584	0.00000	0.00000
2627	2020.02.26 21:40	modify	860	1.00	0.97584	0.00000	0.97694
2628	2020.02.26 22:12	close	860	1.00	0.97617	0.00000	0.97694	0.34	620.50
2629	2020.02.27 02:15	buy	861	1.00	0.97518	0.00000	0.00000
2630	2020.02.27 02:15	modify	861	1.00	0.97518	0.00000	0.97628
2631	2020.02.28 11:08	buy	862	1.00	0.96239	0.00000	0.00000
2632	2020.02.28 11:08	modify	861	1.00	0.97518	0.00000	0.96961
2633	2020.02.28 11:08	modify	862	1.00	0.96239	0.00000	0.96961
2634	2020.02.28 20:08	close	862	1.00	0.96904	0.00000	0.96961	6.86	627.36
2635	2020.02.28 20:08	close	861	1.00	0.96904	0.00000	0.96961	-6.33	621.03
2636	2020.02.28 21:45	buy	863	1.00	0.96598	0.00000	0.00000
2637	2020.02.28 21:45	modify	863	1.00	0.96598	0.00000	0.96708
2638	2020.03.05 19:44	buy	864	1.00	0.94768	0.00000	0.00000
2639	2020.03.05 19:44	modify	863	1.00	0.96598	0.00000	0.95766
2640	2020.03.05 19:44	modify	864	1.00	0.94768	0.00000	0.95766
2641	2020.03.09 00:47	buy	865	1.50	0.92792	0.00000	0.00000
2642	2020.03.09 00:47	modify	863	1.00	0.96598	0.00000	0.94499
2643	2020.03.09 00:47	modify	864	1.00	0.94768	0.00000	0.94499
2644	2020.03.09 00:47	modify	865	1.50	0.92792	0.00000	0.94499
2645	2020.03.12 16:10	close	865	1.50	0.94463	0.00000	0.94499	26.62	647.65
2646	2020.03.12 16:10	close	864	1.00	0.94463	0.00000	0.94499	-3.15	644.51
2647	2020.03.12 16:10	close	863	1.00	0.94463	0.00000	0.94499	-22.44	622.06
2648	2020.03.12 22:15	buy	866	1.00	0.94293	0.00000	0.00000
2649	2020.03.12 22:15	modify	866	1.00	0.94293	0.00000	0.94403
2650	2020.03.12 22:20	close	866	1.00	0.94327	0.00000	0.94403	0.36	622.42
2651	2020.03.12 22:20	buy	867	1.00	0.94361	0.00000	0.00000
2652	2020.03.12 22:20	modify	867	1.00	0.94361	0.00000	0.94471
2653	2020.03.12 22:26	close	867	1.00	0.94394	0.00000	0.94471	0.35	622.77
2654	2020.03.12 23:00	buy	868	1.00	0.94366	0.00000	0.00000
2655	2020.03.12 23:00	modify	868	1.00	0.94366	0.00000	0.94476
2656	2020.03.12 23:04	close	868	1.00	0.94399	0.00000	0.94476	0.35	623.12
2657	2020.03.12 23:09	buy	869	1.00	0.94322	0.00000	0.00000
2658	2020.03.12 23:10	modify	869	1.00	0.94322	0.00000	0.94432
2659	2020.03.12 23:14	close	869	1.00	0.94362	0.00000	0.94432	0.42	623.54
2660	2020.03.16 00:15	buy	870	1.00	0.94542	0.00000	0.00000
2661	2020.03.16 00:15	modify	870	1.00	0.94542	0.00000	0.94652
2662	2020.03.16 00:18	close	870	1.00	0.94625	0.00000	0.94652	0.88	624.42
2663	2020.03.16 00:20	buy	871	1.00	0.94601	0.00000	0.00000
2664	2020.03.16 00:26	modify	871	1.00	0.94601	0.00000	0.94711
2665	2020.03.16 00:35	close	871	1.00	0.94663	0.00000	0.94711	0.65	625.07
2666	2020.03.16 00:36	buy	872	1.00	0.94694	0.00000	0.00000
2667	2020.03.16 00:37	modify	872	1.00	0.94694	0.00000	0.94804
2668	2020.03.16 02:04	close	872	1.00	0.94728	0.00000	0.94804	0.36	625.43
2669	2020.03.17 21:45	buy	873	1.00	0.96079	0.00000	0.00000
2670	2020.03.17 21:45	modify	873	1.00	0.96079	0.00000	0.96189
2671	2020.03.18 02:55	close	873	1.00	0.96112	0.00000	0.96189	0.35	625.79
2672	2020.03.18 21:30	buy	874	1.00	0.96850	0.00000	0.00000
2673	2020.03.18 21:30	modify	874	1.00	0.96850	0.00000	0.96960
2674	2020.03.18 21:39	close	874	1.00	0.96883	0.00000	0.96960	0.34	626.13
2675	2020.03.18 21:39	buy	875	1.00	0.96914	0.00000	0.00000
2676	2020.03.18 21:39	modify	875	1.00	0.96914	0.00000	0.97024
2677	2020.03.19 02:02	close	875	1.00	0.96947	0.00000	0.97024	0.38	626.50
2678	2020.03.20 22:45	buy	876	1.00	0.98585	0.00000	0.00000
2679	2020.03.20 22:45	modify	876	1.00	0.98585	0.00000	0.98695
2680	2020.03.20 22:45	close	876	1.00	0.98622	0.00000	0.98695	0.38	626.88
2681	2020.03.20 22:46	buy	877	1.00	0.98618	0.00000	0.00000
2682	2020.03.20 22:46	modify	877	1.00	0.98618	0.00000	0.98728
2683	2020.03.23 00:10	close	877	1.00	0.98651	0.00000	0.98728	0.34	627.22
2684	2020.03.23 01:45	buy	878	1.00	0.98630	0.00000	0.00000
2685	2020.03.23 01:45	modify	878	1.00	0.98630	0.00000	0.98740
2686	2020.03.23 02:33	close	878	1.00	0.98664	0.00000	0.98740	0.34	627.56
2687	2020.03.24 01:30	buy	879	1.00	0.98274	0.00000	0.00000
2688	2020.03.24 01:30	modify	879	1.00	0.98274	0.00000	0.98384
2689	2020.03.24 16:40	close	879	1.00	0.98307	0.00000	0.98384	0.34	627.90
2690	2020.03.25 00:30	buy	880	1.00	0.98113	0.00000	0.00000
2691	2020.03.25 00:30	modify	880	1.00	0.98113	0.00000	0.98223
2692	2020.03.25 02:50	t/p	880	1.00	0.98223	0.00000	0.98223	1.12	629.02
2693	2020.03.25 19:30	buy	881	1.00	0.97775	0.00000	0.00000
2694	2020.03.25 19:30	modify	881	1.00	0.97775	0.00000	0.97885
2695	2020.03.25 19:40	close	881	1.00	0.97809	0.00000	0.97885	0.35	629.37
2696	2020.03.25 19:40	buy	882	1.00	0.97831	0.00000	0.00000
2697	2020.03.25 19:40	modify	882	1.00	0.97831	0.00000	0.97941
2698	2020.03.25 19:54	close	882	1.00	0.97865	0.00000	0.97941	0.35	629.72
2699	2020.03.25 20:30	buy	883	1.00	0.97732	0.00000	0.00000
2700	2020.03.25 20:30	modify	883	1.00	0.97732	0.00000	0.97842
2701	2020.03.25 20:34	close	883	1.00	0.97765	0.00000	0.97842	0.34	630.06
2702	2020.03.25 20:35	buy	884	1.00	0.97769	0.00000	0.00000
2703	2020.03.25 20:35	modify	884	1.00	0.97769	0.00000	0.97879
2704	2020.03.25 20:48	close	884	1.00	0.97802	0.00000	0.97879	0.34	630.40
2705	2020.03.25 21:15	buy	885	1.00	0.97723	0.00000	0.00000
2706	2020.03.25 21:15	modify	885	1.00	0.97723	0.00000	0.97833
2707	2020.04.03 11:02	close	885	1.00	0.97757	0.00000	0.97833	0.48	630.89
2708	2020.04.03 21:00	buy	886	1.00	0.97745	0.00000	0.00000
2709	2020.04.03 21:00	modify	886	1.00	0.97745	0.00000	0.97855
2710	2020.04.06 03:04	close	886	1.00	0.97778	0.00000	0.97855	0.35	631.24
2711	2020.04.07 00:54	buy	887	1.00	0.97776	0.00000	0.00000
2712	2020.04.07 00:54	modify	887	1.00	0.97776	0.00000	0.97886
2713	2020.04.07 01:01	close	887	1.00	0.97810	0.00000	0.97886	0.35	631.59
2714	2020.04.07 21:15	buy	888	1.00	0.96923	0.00000	0.00000
2715	2020.04.07 21:15	modify	888	1.00	0.96923	0.00000	0.97033
2716	2020.04.07 23:50	close	888	1.00	0.96958	0.00000	0.97033	0.36	631.95
2717	2020.04.09 20:30	buy	889	1.00	0.96554	0.00000	0.00000
2718	2020.04.09 20:30	modify	889	1.00	0.96554	0.00000	0.96664
2719	2020.04.09 21:05	close	889	1.00	0.96587	0.00000	0.96664	0.34	632.29
2720	2020.04.13 21:10	buy	890	1.00	0.96661	0.00000	0.00000
2721	2020.04.13 21:10	modify	890	1.00	0.96661	0.00000	0.96771
2722	2020.04.13 22:20	close	890	1.00	0.96696	0.00000	0.96771	0.36	632.65
2723	2020.04.14 21:02	buy	891	1.00	0.96025	0.00000	0.00000
2724	2020.04.14 21:02	modify	891	1.00	0.96025	0.00000	0.96135
2725	2020.04.14 21:08	close	891	1.00	0.96058	0.00000	0.96135	0.34	632.99
2726	2020.04.15 00:30	buy	892	1.00	0.95963	0.00000	0.00000
2727	2020.04.15 00:30	modify	892	1.00	0.95963	0.00000	0.96073
2728	2020.04.15 00:58	close	892	1.00	0.95999	0.00000	0.96073	0.38	633.37
2729	2020.04.15 19:45	buy	893	1.00	0.96421	0.00000	0.00000
2730	2020.04.15 19:45	modify	893	1.00	0.96421	0.00000	0.96531
2731	2020.04.15 20:38	close	893	1.00	0.96455	0.00000	0.96531	0.35	633.72
2732	2020.04.15 21:15	buy	894	1.00	0.96315	0.00000	0.00000
2733	2020.04.15 21:15	modify	894	1.00	0.96315	0.00000	0.96425
2734	2020.04.15 21:58	close	894	1.00	0.96348	0.00000	0.96425	0.34	634.06
2735	2020.04.17 01:00	buy	895	1.00	0.96842	0.00000	0.00000
2736	2020.04.17 01:00	modify	895	1.00	0.96842	0.00000	0.96952
2737	2020.04.17 01:00	close	895	1.00	0.96892	0.00000	0.96952	0.52	634.58
2738	2020.04.20 19:18	buy	896	1.00	0.96647	0.00000	0.00000
2739	2020.04.20 19:18	modify	896	1.00	0.96647	0.00000	0.96757
2740	2020.04.20 19:29	close	896	1.00	0.96680	0.00000	0.96757	0.34	634.92
2741	2020.04.21 00:39	buy	897	1.00	0.96727	0.00000	0.00000
2742	2020.04.21 00:39	modify	897	1.00	0.96727	0.00000	0.96837
2743	2020.04.21 01:03	close	897	1.00	0.96760	0.00000	0.96837	0.34	635.26
2744	2020.04.22 00:50	buy	898	1.00	0.96905	0.00000	0.00000
2745	2020.04.22 00:50	modify	898	1.00	0.96905	0.00000	0.97015
2746	2020.04.22 01:01	close	898	1.00	0.96944	0.00000	0.97015	0.40	635.66
2747	2020.04.23 00:15	buy	899	1.00	0.97145	0.00000	0.00000
2748	2020.04.23 00:15	modify	899	1.00	0.97145	0.00000	0.97255
2749	2020.04.23 02:47	t/p	899	1.00	0.97255	0.00000	0.97255	1.13	636.79
2750	2020.04.24 22:46	buy	900	1.00	0.97452	0.00000	0.00000
2751	2020.04.24 22:46	modify	900	1.00	0.97452	0.00000	0.97562
2752	2020.04.27 16:44	close	900	1.00	0.97486	0.00000	0.97562	0.36	637.15
2753	2020.04.28 01:00	buy	901	1.00	0.97481	0.00000	0.00000
2754	2020.04.28 01:00	modify	901	1.00	0.97481	0.00000	0.97591
2755	2020.04.28 01:02	close	901	1.00	0.97517	0.00000	0.97591	0.37	637.52
2756	2020.04.29 02:56	buy	902	1.00	0.97398	0.00000	0.00000
2757	2020.04.29 02:56	modify	902	1.00	0.97398	0.00000	0.97508
2758	2020.04.29 13:37	close	902	1.00	0.97433	0.00000	0.97508	0.36	637.88
2759	2020.04.29 23:54	buy	903	1.00	0.97421	0.00000	0.00000
2760	2020.04.29 23:54	modify	903	1.00	0.97421	0.00000	0.97531
2761	2020.04.30 03:14	close	903	1.00	0.97455	0.00000	0.97531	0.39	638.27
2762	2020.05.05 00:15	buy	904	1.00	0.96491	0.00000	0.00000
2763	2020.05.05 00:16	modify	904	1.00	0.96491	0.00000	0.96601
2764	2020.05.05 00:27	close	904	1.00	0.96524	0.00000	0.96601	0.34	638.61
2765	2020.05.05 00:27	buy	905	1.00	0.96503	0.00000	0.00000
2766	2020.05.05 00:28	modify	905	1.00	0.96503	0.00000	0.96613
2767	2020.05.05 00:34	close	905	1.00	0.96543	0.00000	0.96613	0.41	639.02
2768	2020.05.07 19:00	buy	906	1.00	0.97487	0.00000	0.00000
2769	2020.05.07 19:00	modify	906	1.00	0.97487	0.00000	0.97597
2770	2020.05.07 19:09	close	906	1.00	0.97521	0.00000	0.97597	0.35	639.37
2771	2020.05.07 19:09	buy	907	1.00	0.97537	0.00000	0.00000
2772	2020.05.07 19:09	modify	907	1.00	0.97537	0.00000	0.97647
2773	2020.05.18 20:13	close	907	1.00	0.97571	0.00000	0.97647	0.46	639.82
2774	2020.05.19 00:15	buy	908	1.00	0.97147	0.00000	0.00000
2775	2020.05.19 00:15	modify	908	1.00	0.97147	0.00000	0.97257
2776	2020.05.19 00:31	close	908	1.00	0.97180	0.00000	0.97257	0.34	640.16
2777	2020.05.19 21:30	buy	909	1.00	0.97065	0.00000	0.00000
2778	2020.05.19 21:30	modify	909	1.00	0.97065	0.00000	0.97175
2779	2020.05.19 22:02	close	909	1.00	0.97099	0.00000	0.97175	0.35	640.51
2780	2020.05.22 23:00	buy	910	1.00	0.97170	0.00000	0.00000
2781	2020.05.22 23:00	modify	910	1.00	0.97170	0.00000	0.97280
2782	2020.05.25 04:33	close	910	1.00	0.97204	0.00000	0.97280	0.36	640.88
2783	2020.05.26 21:30	buy	911	1.00	0.96565	0.00000	0.00000
2784	2020.05.26 21:30	modify	911	1.00	0.96565	0.00000	0.96675
2785	2020.05.27 00:54	close	911	1.00	0.96601	0.00000	0.96675	0.38	641.26
2786	2020.05.27 20:20	buy	912	1.00	0.96849	0.00000	0.00000
2787	2020.05.27 20:20	modify	912	1.00	0.96849	0.00000	0.96959
2788	2020.05.27 22:00	close	912	1.00	0.96882	0.00000	0.96959	0.34	641.60
2789	2020.05.28 19:00	buy	913	1.00	0.96446	0.00000	0.00000
2790	2020.05.28 19:00	modify	913	1.00	0.96446	0.00000	0.96556
2791	2020.05.29 16:11	close	913	1.00	0.96479	0.00000	0.96556	0.35	641.95
2792	2020.05.29 23:53	buy	914	1.00	0.96130	0.00000	0.00000
2793	2020.05.29 23:53	modify	914	1.00	0.96130	0.00000	0.96240
2794	2020.06.01 13:56	close	914	1.00	0.96163	0.00000	0.96240	0.35	642.30
2795	2020.06.02 00:21	buy	915	1.00	0.96074	0.00000	0.00000
2796	2020.06.02 00:21	modify	915	1.00	0.96074	0.00000	0.96184
2797	2020.06.02 02:53	close	915	1.00	0.96107	0.00000	0.96184	0.34	642.64
2798	2020.06.03 19:00	buy	916	1.00	0.96153	0.00000	0.00000
2799	2020.06.03 19:00	modify	916	1.00	0.96153	0.00000	0.96263
2800	2020.06.03 20:02	close	916	1.00	0.96186	0.00000	0.96263	0.34	642.98
2801	2020.06.03 23:41	buy	917	1.00	0.96120	0.00000	0.00000
2802	2020.06.03 23:41	modify	917	1.00	0.96120	0.00000	0.96230
2803	2020.06.04 00:41	close	917	1.00	0.96168	0.00000	0.96230	0.54	643.52
2804	2020.06.04 19:03	buy	918	1.00	0.95663	0.00000	0.00000
2805	2020.06.04 19:03	modify	918	1.00	0.95663	0.00000	0.95773
2806	2020.06.05 10:43	close	918	1.00	0.95696	0.00000	0.95773	0.35	643.87
2807	2020.06.05 22:30	buy	919	1.00	0.96199	0.00000	0.00000
2808	2020.06.05 22:30	modify	919	1.00	0.96199	0.00000	0.96309
2809	2020.06.08 00:13	close	919	1.00	0.96238	0.00000	0.96309	0.42	644.29
2810	2020.06.10 21:00	buy	920	1.00	0.94467	0.00000	0.00000
2811	2020.06.10 21:00	modify	920	1.00	0.94467	0.00000	0.94577
2812	2020.06.10 21:00	close	920	1.00	0.94501	0.00000	0.94577	0.36	644.65
2813	2020.06.10 21:04	buy	921	1.00	0.94467	0.00000	0.00000
2814	2020.06.10 21:04	modify	921	1.00	0.94467	0.00000	0.94577
2815	2020.06.11 08:06	close	921	1.00	0.94501	0.00000	0.94577	0.40	645.05
2816	2020.06.11 19:00	buy	922	1.00	0.93832	0.00000	0.00000
2817	2020.06.11 19:00	modify	922	1.00	0.93832	0.00000	0.93942
2818	2020.06.11 19:56	close	922	1.00	0.93865	0.00000	0.93942	0.35	645.40
2819	2020.06.15 02:48	buy	923	1.00	0.95164	0.00000	0.00000
2820	2020.06.15 02:48	modify	923	1.00	0.95164	0.00000	0.95274
2821	2020.06.15 08:49	close	923	1.00	0.95197	0.00000	0.95274	0.35	645.75
2822	2020.06.17 21:00	buy	924	1.00	0.94919	0.00000	0.00000
2823	2020.06.17 21:00	modify	924	1.00	0.94919	0.00000	0.95029
2824	2020.06.17 21:15	close	924	1.00	0.94952	0.00000	0.95029	0.35	646.10
2825	2020.06.17 21:30	buy	925	1.00	0.94946	0.00000	0.00000
2826	2020.06.17 21:30	modify	925	1.00	0.94946	0.00000	0.95056
2827	2020.06.18 05:49	close	925	1.00	0.94980	0.00000	0.95056	0.40	646.49
2828	2020.06.24 00:48	buy	926	1.00	0.94427	0.00000	0.00000
2829	2020.06.24 00:48	modify	926	1.00	0.94427	0.00000	0.94537
2830	2020.06.24 00:51	close	926	1.00	0.94465	0.00000	0.94537	0.40	646.89
2831	2020.06.26 19:55	buy	927	1.00	0.94737	0.00000	0.00000
2832	2020.06.26 19:55	modify	927	1.00	0.94737	0.00000	0.94847
2833	2020.06.26 22:27	close	927	1.00	0.94770	0.00000	0.94847	0.35	647.24
2834	2020.06.30 19:00	buy	928	1.00	0.94697	0.00000	0.00000
2835	2020.06.30 19:00	modify	928	1.00	0.94697	0.00000	0.94807
2836	2020.06.30 19:57	close	928	1.00	0.94730	0.00000	0.94807	0.35	647.59